IMGN Labs Historical Data

IMGN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00139
-0.03%
$ 1.39 million $ 74,616
Jan 28, 12 PM $ 0.00138
-0.42%
$ 1.38 million $ 73,721
Jan 28, 11 AM $ 0.00139
+0.87%
$ 1.39 million $ 73,749
Jan 28, 10 AM $ 0.00138
+0.45%
$ 1.38 million $ 73,854
Jan 28, 9 AM $ 0.00137
+0.23%
$ 1.37 million $ 74,034
Jan 28, 8 AM $ 0.00137
-0.35%
$ 1.37 million $ 73,887
Jan 28, 7 AM $ 0.00138
-0.40%
$ 1.38 million $ 74,101
Jan 28, 6 AM $ 0.00138
+1.03%
$ 1.38 million $ 73,497
Jan 28, 5 AM $ 0.00137
-0.41%
$ 1.37 million $ 73,382
Jan 28, 4 AM $ 0.00137
-0.23%
$ 1.37 million $ 73,808
Jan 28, 3 AM $ 0.00137
-0.33%
$ 1.37 million $ 74,233
Jan 28, 2 AM $ 0.00138
-0.46%
$ 1.38 million $ 73,358
Jan 28, 1 AM $ 0.00138
-0.15%
$ 1.38 million $ 29,292
Jan 28, 12 AM $ 0.00138
+0.26%
$ 1.38 million $ 29,301
Jan 27, 11 PM $ 0.00139
+0.67%
$ 1.39 million $ 29,293
Jan 27, 10 PM $ 0.00138
+0.19%
$ 1.38 million $ 29,299
Jan 27, 9 PM $ 0.00138
+0.61%
$ 1.38 million $ 29,288
Jan 27, 8 PM $ 0.00138
+0.35%
$ 1.38 million $ 29,250
Jan 27, 7 PM $ 0.00138
+1.50%
$ 1.38 million $ 29,184
Jan 27, 6 PM $ 0.00136
+0.89%
$ 1.36 million $ 29,069
Jan 27, 5 PM $ 0.00133
-2.61%
$ 1.33 million $ 29,073
Jan 27, 4 PM $ 0.00136
+1.11%
$ 1.36 million $ 29,046
Jan 27, 3 PM $ 0.00133
-0.20%
$ 1.33 million $ 28,965
Jan 27, 2 PM $ 0.00133
-0.47%
$ 1.33 million $ 29,013
Jan 27, 1 PM $ 0.00133
-0.61%
$ 1.33 million $ 28,988
Jan 27, 12 PM $ 0.00133
-0.42%
$ 1.33 million $ 28,972
Jan 27, 11 AM $ 0.00134
+1.14%
$ 1.34 million $ 28,971
Jan 27, 10 AM $ 0.00133
+0.39%
$ 1.33 million $ 28,970
Jan 27, 9 AM $ 0.00133
-0.45%
$ 1.33 million $ 28,975
Jan 27, 8 AM $ 0.00133
-0.23%
$ 1.33 million $ 72,889
Jan 27, 7 AM $ 0.00134
+0.16%
$ 1.34 million $ 72,916
Jan 27, 6 AM $ 0.00133
-0.93%
$ 1.33 million $ 72,870
Jan 27, 5 AM $ 0.00135
+0.52%
$ 1.35 million $ 72,891
Jan 27, 4 AM $ 0.00134
+0.06%
$ 1.34 million $ 72,899
Jan 27, 3 AM $ 0.00134
-0.21%
$ 1.34 million $ 72,926
Jan 27, 2 AM $ 0.00135
+0.16%
$ 1.35 million $ 73,008
Jan 27, 1 AM $ 0.00134
+0.43%
$ 1.34 million $ 72,114
Jan 27, 12 AM $ 0.00134
-0.17%
$ 1.34 million $ 72,577
Jan 26, 11 PM $ 0.00134
-0.18%
$ 1.34 million $ 72,359
Jan 26, 10 PM $ 0.00134
+0.83%
$ 1.34 million $ 71,991
Jan 26, 9 PM $ 0.00133
+0.19%
$ 1.33 million $ 72,278
Jan 26, 8 PM $ 0.00133
-0.61%
$ 1.33 million $ 72,748
Jan 26, 7 PM $ 0.00134
+0.27%
$ 1.34 million $ 73,081
Jan 26, 6 PM $ 0.00133
+0.20%
$ 1.33 million $ 72,721
Jan 26, 5 PM $ 0.00133
-0.04%
$ 1.33 million $ 73,487
Jan 26, 4 PM $ 0.00133
+0.56%
$ 1.33 million $ 73,368
Jan 26, 3 PM $ 0.00133
-0.21%
$ 1.33 million $ 72,815
Jan 26, 2 PM $ 0.00133
-0.17%
$ 1.33 million $ 73,504
Jan 26, 1 PM $ 0.00133
+0.25%
$ 1.33 million $ 73,366
Jan 26, 12 PM $ 0.00132
+0.20%
$ 1.32 million $ 73,417