IMGN Labs Historical Data

IMGN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.00276
+0.73%
$ 2.76 million $ 32,439
Oct 27, 4 AM $ 0.00276
+0.12%
$ 2.76 million $ 31,984
Oct 27, 3 AM $ 0.00275
-0.68%
$ 2.75 million $ 28,632
Oct 27, 2 AM $ 0.00277
+1.04%
$ 2.77 million $ 28,660
Oct 27, 1 AM $ 0.00277
+1.16%
$ 2.77 million $ 29,942
Oct 27, 12 AM $ 0.00275
+0.76%
$ 2.75 million $ 28,768
Oct 26, 11 PM $ 0.00273
+0.17%
$ 2.73 million $ 28,677
Oct 26, 10 PM $ 0.00272
+0.99%
$ 2.72 million $ 28,662
Oct 26, 9 PM $ 0.0027
+0.91%
$ 2.7 million $ 28,668
Oct 26, 8 PM $ 0.00273
-0.40%
$ 2.73 million $ 28,638
Oct 26, 7 PM $ 0.00274
+0.51%
$ 2.67 million $ 28,651
Oct 26, 6 PM $ 0.00272
+1.02%
$ 2.72 million $ 28,579
Oct 26, 5 PM $ 0.0027
+0.24%
$ 2.7 million $ 28,503
Oct 26, 4 PM $ 0.00275
+2.32%
$ 2.75 million $ 28,523
Oct 26, 3 PM $ 0.00269
-0.46%
$ 2.69 million $ 28,519
Oct 26, 2 PM $ 0.0027
+0.23%
$ 2.7 million $ 28,492
Oct 26, 1 PM $ 0.00269
+0.47%
$ 2.69 million $ 28,493
Oct 26, 12 PM $ 0.00268
+0.11%
$ 2.68 million $ 28,411
Oct 26, 11 AM $ 0.00267
+1.96%
$ 2.67 million $ 28,446
Oct 26, 10 AM $ 0.00262
-0.10%
$ 2.62 million $ 28,412
Oct 26, 9 AM $ 0.00263
+0.11%
$ 2.63 million $ 28,381
Oct 26, 8 AM $ 0.00262
-2.71%
$ 2.62 million $ 28,450
Oct 26, 7 AM $ 0.0027
+2.53%
$ 2.7 million $ 28,416
Oct 26, 6 AM $ 0.00261
-0.24%
$ 2.61 million $ 28,469
Oct 26, 5 AM $ 0.00262
-1.07%
$ 2.62 million $ 28,436
Oct 26, 4 AM $ 0.00263
-0.25%
$ 2.63 million $ 28,355
Oct 26, 3 AM $ 0.00263
+0.45%
$ 2.63 million $ 28,356
Oct 26, 2 AM $ 0.00262
+0.40%
$ 2.62 million $ 28,372
Oct 26, 1 AM $ 0.00264
-0.09%
$ 2.64 million $ 28,416
Oct 26, 12 AM $ 0.00266
-0.06%
$ 2.66 million $ 28,366
Oct 25, 11 PM $ 0.00263
-1.22%
$ 2.63 million $ 28,387
Oct 25, 10 PM $ 0.00266
+0.84%
$ 2.66 million $ 28,388
Oct 25, 9 PM $ 0.00263
-1.20%
$ 2.63 million $ 28,303
Oct 25, 8 PM $ 0.00266
-0.06%
$ 2.66 million $ 28,325
Oct 25, 7 PM $ 0.00267
+0.59%
$ 2.67 million $ 71,570
Oct 25, 6 PM $ 0.00265
+0.78%
$ 2.65 million $ 71,546
Oct 25, 5 PM $ 0.00263
-0.36%
$ 2.63 million $ 71,583
Oct 25, 4 PM $ 0.00264
-0.41%
$ 2.64 million $ 71,529
Oct 25, 3 PM $ 0.00265
+0.32%
$ 2.65 million $ 71,543
Oct 25, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 71,574
Oct 25, 1 PM $ 0.00265
+0.09%
$ 2.65 million $ 71,988
Oct 25, 12 PM $ 0.00265
+0.21%
$ 2.65 million $ 71,800
Oct 25, 11 AM $ 0.00265
-0.25%
$ 2.65 million $ 72,900
Oct 25, 10 AM $ 0.00265
-0.39%
$ 2.65 million $ 73,063
Oct 25, 9 AM $ 0.00266
+0.16%
$ 2.66 million $ 73,244
Oct 25, 8 AM $ 0.00266
+1.13%
$ 2.66 million $ 73,275
Oct 25, 7 AM $ 0.00263
-0.65%
$ 2.63 million $ 73,530
Oct 25, 6 AM $ 0.00264
+0.04%
$ 2.64 million $ 73,725
Oct 25, 5 AM $ 0.00264
+0.62%
$ 2.64 million $ 73,828
Oct 25, 4 AM $ 0.00263
-0.47%
$ 2.63 million $ 73,935