Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 PM $0.000651
+0.18%
$651,117 $127,878
Apr 1, 2 PM $0.00065
+0.55%
$649,926 $128,072
Apr 1, 1 PM $0.000646
-0.81%
$646,364 $126,725
Apr 1, 12 PM $0.000652
+0.07%
$651,650 $126,811
Apr 1, 11 AM $0.000651
+0.19%
$651,213 $127,956
Apr 1, 10 AM $0.00065
-0.09%
$650,004 $127,519
Apr 1, 9 AM $0.000651
-0.16%
$650,617 $127,013
Apr 1, 8 AM $0.000652
+0.14%
$651,670 $126,615
Apr 1, 7 AM $0.00065
-0.82%
$650,443 $127,272
Apr 1, 6 AM $0.000656
+1.36%
$655,795 $128,661
Apr 1, 5 AM $0.000647
+0.21%
$647,318 $127,285
Apr 1, 4 AM $0.000646
+0.76%
$645,945 $127,499
Apr 1, 3 AM $0.000641
+0.45%
$641,041 $127,868
Apr 1, 2 AM $0.000638
+0.03%
$637,820 $127,706
Apr 1, 1 AM $0.000638
-0.85%
$637,644 $129,216
Apr 1, 12 AM $0.000643
+0.00%
$643,083 $128,798
Mar 31, 11 PM $0.000643
+0.42%
$643,060 $128,063
Mar 31, 10 PM $0.00064
-0.35%
$640,346 $128,279
Mar 31, 9 PM $0.000643
-0.09%
$642,589 $128,087
Mar 31, 8 PM $0.000643
+0.47%
$643,170 $129,296
Mar 31, 7 PM $0.00064
+0.13%
$640,136 $127,784
Mar 31, 6 PM $0.000639
-0.08%
$639,313 $126,365
Mar 31, 5 PM $0.000638
-0.17%
$637,695 $125,655
Mar 31, 4 PM $0.000639
+1.60%
$638,780 $126,212
Mar 31, 3 PM $0.000629
+0.92%
$628,738 $126,255
Mar 31, 2 PM $0.000622
-1.55%
$621,832 $124,519
Mar 31, 1 PM $0.000632
+1.30%
$632,008 $123,837
Mar 31, 12 PM $0.000624
+0.36%
$623,928 $123,303
Mar 31, 11 AM $0.000622
+0.51%
$622,107 $121,907
Mar 31, 10 AM $0.000619
+0.48%
$618,602 $122,311
Mar 31, 9 AM $0.000617
-1.04%
$617,274 $124,301
Mar 31, 8 AM $0.000625
-0.56%
$625,011 $125,504
Mar 31, 7 AM $0.000627
-0.32%
$627,437 $126,968
Mar 31, 6 AM $0.00063
-0.16%
$629,701 $126,485
Mar 31, 5 AM $0.000631
+0.34%
$631,197 $126,300
Mar 31, 4 AM $0.000629
-0.50%
$629,032 $125,637
Mar 31, 3 AM $0.000632
-0.19%
$632,178 $125,002
Mar 31, 2 AM $0.000633
+0.05%
$633,379 $124,711
Mar 31, 1 AM $0.000633
+1.95%
$633,390 $123,891
Mar 31, 12 AM $0.000621
+0.58%
$621,268 $123,491
Mar 30, 11 PM $0.000618
-0.40%
$617,666 $124,663
Mar 30, 10 PM $0.000621
-0.40%
$620,546 $125,046
Mar 30, 9 PM $0.000623
+0.68%
$623,063 $126,138
Mar 30, 8 PM $0.000619
+0.18%
$619,237 $123,147
Mar 30, 7 PM $0.000617
+0.07%
$617,045 $122,844
Mar 30, 6 PM $0.000616
-0.67%
$615,788 $122,890
Mar 30, 5 PM $0.00062
-0.91%
$619,957 $124,613
Mar 30, 4 PM $0.000626
-0.86%
$625,620 $125,806
Mar 30, 3 PM $0.000631
+0.57%
$631,076 $126,768
Mar 30, 2 PM $0.000623
-0.58%
$622,895 $127,694