IMGN Labs Historical Data

IMGN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00264
+0.62%
$ 2.64 million $ 73,828
Oct 25, 4 AM $ 0.00263
-0.47%
$ 2.63 million $ 73,935
Oct 25, 3 AM $ 0.00264
-0.24%
$ 2.64 million $ 74,044
Oct 25, 2 AM $ 0.00265
+0.23%
$ 2.65 million $ 73,677
Oct 25, 1 AM $ 0.00264
-0.67%
$ 2.64 million $ 73,892
Oct 25, 12 AM $ 0.00265
+0.28%
$ 2.65 million $ 73,843
Oct 24, 11 PM $ 0.00264
-0.29%
$ 2.64 million $ 73,859
Oct 24, 10 PM $ 0.00266
+0.38%
$ 2.66 million $ 74,104
Oct 24, 9 PM $ 0.00265
+0.11%
$ 2.65 million $ 74,122
Oct 24, 8 PM $ 0.00265
-0.14%
$ 2.65 million $ 74,125
Oct 24, 7 PM $ 0.00265
+0.82%
$ 2.65 million $ 74,148
Oct 24, 6 PM $ 0.00264
+0.63%
$ 2.64 million $ 74,255
Oct 24, 5 PM $ 0.00262
+0.52%
$ 2.62 million $ 74,026
Oct 24, 4 PM $ 0.00261
-0.27%
$ 2.61 million $ 74,544
Oct 24, 3 PM $ 0.00262
-0.01%
$ 2.62 million $ 75,090
Oct 24, 2 PM $ 0.00262
-0.96%
$ 2.62 million $ 83,673
Oct 24, 1 PM $ 0.00265
-0.64%
$ 2.65 million $ 83,305
Oct 24, 12 PM $ 0.00267
-0.10%
$ 2.67 million $ 83,861
Oct 24, 11 AM $ 0.00267
+0.32%
$ 2.67 million $ 82,961
Oct 24, 10 AM $ 0.00266
+0.04%
$ 2.66 million $ 85,340
Oct 24, 9 AM $ 0.00266
+0.06%
$ 2.66 million $ 85,514
Oct 24, 8 AM $ 0.00266
+0.57%
$ 2.66 million $ 85,544
Oct 24, 7 AM $ 0.00264
-1.18%
$ 2.66 million $ 85,688
Oct 24, 6 AM $ 0.00267
+0.20%
$ 2.67 million $ 86,066
Oct 24, 5 AM $ 0.00267
+0.18%
$ 2.67 million $ 85,824
Oct 24, 4 AM $ 0.00267
+2.36%
$ 2.67 million $ 85,672
Oct 24, 3 AM $ 0.00261
-0.88%
$ 2.61 million $ 85,573
Oct 24, 2 AM $ 0.00263
+0.89%
$ 2.63 million $ 87,602
Oct 24, 1 AM $ 0.00261
-0.24%
$ 2.61 million $ 87,325
Oct 24, 12 AM $ 0.00261
+1.28%
$ 2.61 million $ 85,589
Oct 23, 11 PM $ 0.00258
-0.96%
$ 2.58 million $ 85,363
Oct 23, 10 PM $ 0.00261
+0.48%
$ 2.6 million $ 85,239
Oct 23, 9 PM $ 0.00259
-0.26%
$ 2.59 million $ 85,373
Oct 23, 8 PM $ 0.0026
-0.88%
$ 2.6 million $ 85,630
Oct 23, 7 PM $ 0.00262
+0.39%
$ 2.62 million $ 85,354
Oct 23, 6 PM $ 0.00261
-1.63%
$ 2.61 million $ 85,365
Oct 23, 5 PM $ 0.00266
+0.14%
$ 2.66 million $ 85,633
Oct 23, 4 PM $ 0.00265
+0.85%
$ 2.65 million $ 85,814
Oct 23, 3 PM $ 0.00263
+1.70%
$ 2.63 million $ 85,374
Oct 23, 2 PM $ 0.00259
-1.08%
$ 2.59 million $ 76,259
Oct 23, 1 PM $ 0.00262
-0.50%
$ 2.61 million $ 76,209
Oct 23, 12 PM $ 0.00263
+0.29%
$ 2.63 million $ 75,717
Oct 23, 11 AM $ 0.00262
-6.20%
$ 2.63 million $ 75,905
Oct 23, 10 AM $ 0.00279
-0.38%
$ 2.79 million $ 73,910
Oct 23, 9 AM $ 0.0028
+0.25%
$ 2.8 million $ 73,164
Oct 23, 8 AM $ 0.0028
-0.24%
$ 2.8 million $ 72,800
Oct 23, 7 AM $ 0.0028
-0.65%
$ 2.8 million $ 72,818
Oct 23, 6 AM $ 0.0028
+0.25%
$ 2.8 million $ 46,382
Oct 23, 5 AM $ 0.00278
+0.43%
$ 2.78 million $ 72,478
Oct 23, 4 AM $ 0.00277
+1.10%
$ 2.77 million $ 72,728