Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 PM $0.000623
-0.58%
$622,895 $127,694
Mar 30, 1 PM $0.000626
-0.24%
$626,499 $129,530
Mar 30, 12 PM $0.000629
-0.06%
$628,771 $130,319
Mar 30, 11 AM $0.000629
+0.83%
$629,202 $130,714
Mar 30, 10 AM $0.000624
+0.09%
$623,997 $128,748
Mar 30, 9 AM $0.000624
-0.57%
$623,800 $126,677
Mar 30, 8 AM $0.000628
+0.64%
$627,788 $125,730
Mar 30, 7 AM $0.000625
+0.61%
$624,600 $124,063
Mar 30, 6 AM $0.000621
-0.42%
$621,177 $123,736
Mar 30, 5 AM $0.000623
+0.22%
$623,021 $123,602
Mar 30, 4 AM $0.000621
+0.64%
$621,284 $123,372
Mar 30, 3 AM $0.000618
+0.08%
$617,709 $123,104
Mar 30, 2 AM $0.000618
+1.26%
$617,950 $122,274
Mar 30, 1 AM $0.00061
+0.51%
$609,881 $121,759
Mar 30, 12 AM $0.000605
+0.55%
$604,878 $120,822
Mar 29, 11 PM $0.000602
-0.02%
$601,578 $119,707
Mar 29, 10 PM $0.0006
-1.55%
$599,577 $118,574
Mar 29, 9 PM $0.000609
-0.04%
$609,028 $119,185
Mar 29, 8 PM $0.000609
+0.27%
$609,255 $121,057
Mar 29, 7 PM $0.000607
-0.36%
$606,856 $123,127
Mar 29, 6 PM $0.000608
+0.04%
$608,279 $124,374
Mar 29, 5 PM $0.000608
+0.17%
$608,031 $124,682
Mar 29, 4 PM $0.000607
+0.06%
$606,992 $125,229
Mar 29, 3 PM $0.000607
+0.19%
$607,049 $123,454
Mar 29, 2 PM $0.000607
+0.29%
$606,650 $123,921
Mar 29, 1 PM $0.000606
-0.58%
$606,057 $124,757
Mar 29, 12 PM $0.000609
-0.23%
$608,845 $125,198
Mar 29, 11 AM $0.00061
+0.53%
$610,200 $125,624
Mar 29, 10 AM $0.000608
-0.05%
$607,770 $126,508
Mar 29, 9 AM $0.000607
-0.24%
$606,953 $127,059
Mar 29, 8 AM $0.000609
-0.16%
$608,776 $127,905
Mar 29, 7 AM $0.00061
-0.20%
$609,781 $128,525
Mar 29, 6 AM $0.00061
-0.05%
$609,821 $128,190
Mar 29, 5 AM $0.000612
+0.49%
$612,072 $128,691
Mar 29, 4 AM $0.000609
-0.45%
$609,064 $129,140
Mar 29, 3 AM $0.000612
+0.16%
$612,219 $129,659
Mar 29, 2 AM $0.000612
+0.53%
$611,635 $131,582
Mar 29, 1 AM $0.000608
-0.06%
$608,012 $131,773
Mar 29, 12 AM $0.000608
+0.33%
$607,623 $132,601
Mar 28, 11 PM $0.000606
-1.07%
$605,639 $132,866
Mar 28, 10 PM $0.000612
+0.10%
$612,205 $133,574
Mar 28, 9 PM $0.000612
-0.81%
$611,575 $134,522
Mar 28, 8 PM $0.000617
+0.19%
$616,571 $135,179
Mar 28, 7 PM $0.000615
+0.13%
$615,372 $134,125
Mar 28, 6 PM $0.000615
+0.25%
$615,384 $134,568
Mar 28, 5 PM $0.000614
-0.33%
$614,238 $134,056
Mar 28, 4 PM $0.000617
+0.14%
$617,008 $134,937
Mar 28, 3 PM $0.000616
-0.31%
$615,829 $135,951
Mar 28, 2 PM $0.000618
+0.43%
$618,185 $134,916
Mar 28, 1 PM $0.000615
+0.71%
$614,722 $136,216