IMGN Labs Historical Data

IMGN Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00132
+0.20%
$ 1.32 million $ 73,417
Jan 26, 11 AM $ 0.00132
-0.04%
$ 1.32 million $ 72,982
Jan 26, 10 AM $ 0.00132
+0.27%
$ 1.32 million $ 73,098
Jan 26, 9 AM $ 0.00132
-0.68%
$ 1.32 million $ 73,025
Jan 26, 8 AM $ 0.00133
+0.36%
$ 1.33 million $ 73,097
Jan 26, 7 AM $ 0.00132
+0.41%
$ 1.32 million $ 73,566
Jan 26, 6 AM $ 0.00132
+0.91%
$ 1.32 million $ 74,007
Jan 26, 5 AM $ 0.00131
-0.11%
$ 1.31 million $ 73,767
Jan 26, 4 AM $ 0.00131
+0.66%
$ 1.31 million $ 73,987
Jan 26, 3 AM $ 0.0013
-1.17%
$ 1.3 million $ 74,296
Jan 26, 2 AM $ 0.00132
-0.70%
$ 1.32 million $ 73,966
Jan 26, 1 AM $ 0.00133
+1.71%
$ 1.33 million $ 74,166
Jan 26, 12 AM $ 0.0013
+0.69%
$ 1.3 million $ 74,125
Jan 25, 11 PM $ 0.00129
+0.38%
$ 1.29 million $ 74,358
Jan 25, 10 PM $ 0.00129
-0.92%
$ 1.29 million $ 75,019
Jan 25, 9 PM $ 0.0013
+0.41%
$ 1.3 million $ 75,127
Jan 25, 8 PM $ 0.00129
-0.09%
$ 1.29 million $ 75,270
Jan 25, 7 PM $ 0.00129
-1.10%
$ 1.29 million $ 74,811
Jan 25, 6 PM $ 0.00131
-1.30%
$ 1.31 million $ 75,830
Jan 25, 5 PM $ 0.00132
-0.27%
$ 1.32 million $ 76,162
Jan 25, 4 PM $ 0.00133
-1.28%
$ 1.33 million $ 76,814
Jan 25, 3 PM $ 0.00135
-0.19%
$ 1.35 million $ 78,345
Jan 25, 2 PM $ 0.00135
-0.65%
$ 1.35 million $ 78,189
Jan 25, 1 PM $ 0.00136
+0.05%
$ 1.36 million $ 79,406
Jan 25, 12 PM $ 0.00135
+0.19%
$ 1.36 million $ 79,530
Jan 25, 11 AM $ 0.00135
+0.18%
$ 1.35 million $ 80,285
Jan 25, 10 AM $ 0.00135
+0.32%
$ 1.35 million $ 80,154
Jan 25, 9 AM $ 0.00135
+0.07%
$ 1.35 million $ 80,656
Jan 25, 8 AM $ 0.00135
-0.19%
$ 1.35 million $ 80,763
Jan 25, 7 AM $ 0.00135
-0.55%
$ 1.35 million $ 80,667
Jan 25, 6 AM $ 0.00136
+0.15%
$ 1.36 million $ 80,005
Jan 25, 5 AM $ 0.00136
+0.33%
$ 1.36 million $ 79,858
Jan 25, 4 AM $ 0.00136
+0.25%
$ 1.36 million $ 79,430
Jan 25, 3 AM $ 0.00135
-0.51%
$ 1.35 million $ 79,024
Jan 25, 2 AM $ 0.00136
-0.60%
$ 1.36 million $ 79,083
Jan 25, 1 AM $ 0.00137
+0.18%
$ 1.37 million $ 78,426
Jan 25, 12 AM $ 0.00136
+0.25%
$ 1.36 million $ 78,251
Jan 24, 11 PM $ 0.00136
-0.24%
$ 1.36 million $ 77,983
Jan 24, 10 PM $ 0.00137
+0.28%
$ 1.37 million $ 77,216
Jan 24, 9 PM $ 0.00136
-0.55%
$ 1.36 million $ 76,963
Jan 24, 8 PM $ 0.00137
+0.39%
$ 1.37 million $ 77,163
Jan 24, 7 PM $ 0.00137
-0.11%
$ 1.37 million $ 77,550
Jan 24, 6 PM $ 0.00137
-0.14%
$ 1.37 million $ 77,027
Jan 24, 5 PM $ 0.00137
+0.32%
$ 1.37 million $ 76,669
Jan 24, 4 PM $ 0.00137
+0.02%
$ 1.37 million $ 76,886
Jan 24, 3 PM $ 0.00137
+0.06%
$ 1.37 million $ 76,057
Jan 24, 2 PM $ 0.00136
-0.35%
$ 1.36 million $ 75,551
Jan 24, 1 PM $ 0.00137
-0.08%
$ 1.37 million $ 74,489
Jan 24, 12 PM $ 0.00137
+0.29%
$ 1.37 million $ 74,012
Jan 24, 11 AM $ 0.00137
-0.14%
$ 1.37 million $ 73,191