Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.000615
+0.71%
$614,722 $136,216
Mar 28, 12 PM $0.00061
+0.17%
$609,576 $135,618
Mar 28, 11 AM $0.000608
-0.03%
$607,670 $135,969
Mar 28, 10 AM $0.000607
-0.27%
$606,667 $136,354
Mar 28, 9 AM $0.000608
-0.23%
$608,296 $135,253
Mar 28, 8 AM $0.00061
-0.19%
$609,695 $136,822
Mar 28, 7 AM $0.000611
-0.04%
$610,846 $137,332
Mar 28, 6 AM $0.000611
+0.65%
$611,089 $137,866
Mar 28, 5 AM $0.000607
-0.28%
$607,159 $138,537
Mar 28, 4 AM $0.000608
+0.12%
$608,102 $138,284
Mar 28, 3 AM $0.000609
+0.45%
$608,610 $138,149
Mar 28, 2 AM $0.000607
+0.01%
$606,723 $136,997
Mar 28, 1 AM $0.000607
-0.01%
$606,651 $137,176
Mar 28, 12 AM $0.000607
-0.41%
$607,106 $136,082
Mar 27, 11 PM $0.000609
+0.56%
$609,212 $135,630
Mar 27, 10 PM $0.000605
-0.13%
$605,459 $135,067
Mar 27, 9 PM $0.000606
-0.02%
$605,799 $134,333
Mar 27, 8 PM $0.000606
-0.31%
$606,295 $133,312
Mar 27, 7 PM $0.000606
+0.14%
$605,858 $133,687
Mar 27, 6 PM $0.000605
+0.39%
$605,417 $132,618
Mar 27, 5 PM $0.000603
-0.72%
$603,041 $133,810
Mar 27, 4 PM $0.000607
+0.23%
$607,426 $132,849
Mar 27, 3 PM $0.000606
+0.20%
$606,037 $131,179
Mar 27, 2 PM $0.000605
+0.52%
$604,850 $132,064
Mar 27, 1 PM $0.000602
-0.75%
$601,708 $130,547
Mar 27, 12 PM $0.000605
-0.31%
$605,487 $129,502
Mar 27, 11 AM $0.000609
+0.26%
$608,892 $128,101
Mar 27, 10 AM $0.000607
-2.41%
$607,298 $126,992
Mar 27, 9 AM $0.000622
-0.16%
$622,326 $129,062
Mar 27, 8 AM $0.000624
-0.92%
$624,080 $128,662
Mar 27, 7 AM $0.000631
+0.41%
$630,616 $128,211
Mar 27, 6 AM $0.000629
+0.16%
$628,812 $127,492
Mar 27, 5 AM $0.000627
+0.18%
$627,014 $128,031
Mar 27, 4 AM $0.000626
-0.49%
$625,891 $127,958
Mar 27, 3 AM $0.000629
-0.26%
$628,963 $129,187
Mar 27, 2 AM $0.00063
-0.25%
$630,234 $129,230
Mar 27, 1 AM $0.000632
+0.41%
$631,786 $128,280
Mar 27, 12 AM $0.000629
+0.25%
$629,224 $128,238
Mar 26, 11 PM $0.000628
-0.18%
$628,452 $128,389
Mar 26, 10 PM $0.00063
-0.26%
$629,565 $128,256
Mar 26, 9 PM $0.000631
+0.26%
$631,198 $129,228
Mar 26, 8 PM $0.00063
+0.98%
$629,570 $128,805
Mar 26, 7 PM $0.000624
+0.19%
$623,836 $128,774
Mar 26, 6 PM $0.000623
-0.70%
$623,033 $127,793
Mar 26, 5 PM $0.000627
-0.08%
$627,448 $127,044
Mar 26, 4 PM $0.000628
-0.38%
$627,943 $126,279
Mar 26, 3 PM $0.00063
-0.58%
$629,974 $128,595
Mar 26, 2 PM $0.000635
-0.03%
$635,142 $128,276
Mar 26, 1 PM $0.000635
+0.42%
$635,309 $127,940
Mar 26, 12 PM $0.000633
+0.17%
$632,648 $127,461