IMGN Labs Historical Data

IMGN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00277
+1.10%
$ 2.77 million $ 72,728
Oct 23, 3 AM $ 0.00274
-0.46%
$ 2.74 million $ 72,528
Oct 23, 2 AM $ 0.00276
+0.18%
$ 2.76 million $ 72,703
Oct 23, 1 AM $ 0.00276
+0.16%
$ 2.76 million $ 72,720
Oct 23, 12 AM $ 0.00275
+0.38%
$ 2.75 million $ 73,214
Oct 22, 11 PM $ 0.00274
+0.26%
$ 2.73 million $ 73,265
Oct 22, 10 PM $ 0.00273
+1.00%
$ 2.73 million $ 73,324
Oct 22, 9 PM $ 0.0027
-1.05%
$ 2.71 million $ 73,687
Oct 22, 8 PM $ 0.00273
-0.50%
$ 2.73 million $ 73,743
Oct 22, 7 PM $ 0.00275
+0.02%
$ 2.75 million $ 74,419
Oct 22, 6 PM $ 0.00275
+0.10%
$ 2.75 million $ 74,392
Oct 22, 5 PM $ 0.00274
-1.31%
$ 2.73 million $ 74,504
Oct 22, 4 PM $ 0.00278
+0.01%
$ 2.78 million $ 74,827
Oct 22, 3 PM $ 0.00278
+0.78%
$ 2.78 million $ 74,671
Oct 22, 2 PM $ 0.00276
-1.11%
$ 2.76 million $ 74,521
Oct 22, 1 PM $ 0.00279
-0.09%
$ 2.79 million $ 74,622
Oct 22, 12 PM $ 0.00279
+0.53%
$ 2.79 million $ 75,206
Oct 22, 11 AM $ 0.00277
+0.09%
$ 2.77 million $ 74,582
Oct 22, 10 AM $ 0.0028
+0.37%
$ 2.8 million $ 74,321
Oct 22, 9 AM $ 0.00279
-0.23%
$ 2.79 million $ 74,731
Oct 22, 8 AM $ 0.0028
+0.11%
$ 2.8 million $ 74,926
Oct 22, 7 AM $ 0.00279
-0.25%
$ 2.79 million $ 74,664
Oct 22, 6 AM $ 0.0028
-0.17%
$ 2.8 million $ 74,603
Oct 22, 5 AM $ 0.00279
-0.01%
$ 2.79 million $ 74,835
Oct 22, 4 AM $ 0.0028
+0.35%
$ 2.79 million $ 74,723
Oct 22, 3 AM $ 0.00279
-0.34%
$ 2.79 million $ 74,885
Oct 22, 2 AM $ 0.00279
-0.25%
$ 2.79 million $ 75,011
Oct 22, 1 AM $ 0.00281
+0.72%
$ 2.8 million $ 75,228
Oct 22, 12 AM $ 0.00279
-0.42%
$ 2.79 million $ 75,102
Oct 21, 11 PM $ 0.0028
-1.00%
$ 2.81 million $ 75,548
Oct 21, 10 PM $ 0.00283
-1.05%
$ 2.83 million $ 75,655
Oct 21, 9 PM $ 0.00286
-0.17%
$ 2.87 million $ 75,388
Oct 21, 8 PM $ 0.00287
-1.46%
$ 2.87 million $ 74,962
Oct 21, 7 PM $ 0.00291
-0.26%
$ 2.91 million $ 74,688
Oct 21, 6 PM $ 0.00291
-0.01%
$ 2.9 million $ 74,604
Oct 21, 5 PM $ 0.00291
-1.16%
$ 2.92 million $ 74,303
Oct 21, 4 PM $ 0.00295
-0.58%
$ 2.96 million $ 73,927
Oct 21, 3 PM $ 0.00296
+2.05%
$ 2.95 million $ 73,944
Oct 21, 2 PM $ 0.00291
+4.05%
$ 2.89 million $ 74,791
Oct 21, 1 PM $ 0.00279
-0.84%
$ 2.8 million $ 76,411
Oct 21, 12 PM $ 0.00282
-0.42%
$ 2.81 million $ 90,213
Oct 21, 11 AM $ 0.00283
+0.31%
$ 2.83 million $ 90,487
Oct 21, 10 AM $ 0.00282
+0.13%
$ 2.82 million $ 90,476
Oct 21, 9 AM $ 0.00281
-0.03%
$ 2.81 million $ 90,331
Oct 21, 8 AM $ 0.00281
-0.32%
$ 2.81 million $ 91,467
Oct 21, 7 AM $ 0.00282
-0.36%
$ 2.82 million $ 91,711
Oct 21, 6 AM $ 0.00283
+0.47%
$ 2.83 million $ 91,803
Oct 21, 5 AM $ 0.00281
+0.45%
$ 2.81 million $ 91,730
Oct 21, 4 AM $ 0.00279
-1.72%
$ 2.8 million $ 91,428
Oct 21, 3 AM $ 0.00284
-1.69%
$ 2.84 million $ 91,541