IMGN Labs Historical Data

IMGN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00137
-1.44%
$ 1.37 million $ 94,806
Jan 22, 10 AM $ 0.00139
-0.33%
$ 1.39 million $ 94,542
Jan 22, 9 AM $ 0.00139
-0.15%
$ 1.39 million $ 94,940
Jan 22, 8 AM $ 0.0014
+0.53%
$ 1.4 million $ 95,262
Jan 22, 7 AM $ 0.00139
+4.42%
$ 1.39 million $ 94,510
Jan 22, 6 AM $ 0.00133
+6.33%
$ 1.33 million $ 56,394
Jan 22, 5 AM $ 0.00125
-0.13%
$ 1.25 million $ 86,764
Jan 22, 4 AM $ 0.00125
+0.51%
$ 1.25 million $ 87,204
Jan 22, 3 AM $ 0.00124
-0.13%
$ 1.25 million $ 87,941
Jan 22, 2 AM $ 0.00125
-0.53%
$ 1.25 million $ 88,172
Jan 22, 1 AM $ 0.00125
+0.67%
$ 1.25 million $ 87,970
Jan 22, 12 AM $ 0.00125
+0.90%
$ 1.25 million $ 88,341
Jan 21, 11 PM $ 0.00124
-0.86%
$ 1.24 million $ 88,862
Jan 21, 10 PM $ 0.00125
-0.91%
$ 1.25 million $ 87,821
Jan 21, 9 PM $ 0.00126
+0.19%
$ 1.26 million $ 88,232
Jan 21, 8 PM $ 0.00125
-0.87%
$ 1.25 million $ 87,785
Jan 21, 7 PM $ 0.00126
+7.50%
$ 1.26 million $ 86,517
Jan 21, 6 PM $ 0.00117
+2.13%
$ 1.17 million $ 85,180
Jan 21, 5 PM $ 0.00115
+3.01%
$ 1.15 million $ 84,900
Jan 21, 4 PM $ 0.00112
-2.94%
$ 1.12 million $ 83,843
Jan 21, 3 PM $ 0.00115
+5.87%
$ 1.15 million $ 82,746
Jan 21, 2 PM $ 0.00109
+4.51%
$ 1.09 million $ 81,854
Jan 21, 1 PM $ 0.00104
+0.21%
$ 1.04 million $ 80,534
Jan 21, 12 PM $ 0.00104
-0.86%
$ 1.04 million $ 80,270
Jan 21, 11 AM $ 0.00104
-0.37%
$ 1.05 million $ 79,872
Jan 21, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 79,887
Jan 21, 9 AM $ 0.00105
-0.02%
$ 1.05 million $ 79,523
Jan 21, 8 AM $ 0.00105
-0.08%
$ 1.05 million $ 79,290
Jan 21, 7 AM $ 0.00105
-0.25%
$ 1.05 million $ 79,325
Jan 21, 6 AM $ 0.00105
+3.99%
$ 1.05 million $ 79,096
Jan 21, 5 AM $ 0.00101
+1.53%
$ 1.01 million $ 77,395
Jan 21, 4 AM $ 0.001
-0.34%
$ 1 million $ 77,156
Jan 21, 3 AM $ 0.001
+0.43%
$ 1 million $ 76,805
Jan 21, 2 AM $ 0.000998
+0.02%
$ 998,118 $ 76,708
Jan 21, 1 AM $ 0.000998
-0.18%
$ 997,873 $ 76,765
Jan 21, 12 AM $ 0.001
+1.15%
$ 1 million $ 76,310
Jan 20, 11 PM $ 0.000989
-0.10%
$ 987,679 $ 75,880
Jan 20, 10 PM $ 0.000989
-1.96%
$ 989,905 $ 75,942
Jan 20, 9 PM $ 0.00101
+0.05%
$ 1.01 million $ 75,077
Jan 20, 8 PM $ 0.00101
+0.15%
$ 1.01 million $ 75,211
Jan 20, 7 PM $ 0.00101
-0.04%
$ 1.01 million $ 75,331
Jan 20, 6 PM $ 0.00101
-0.11%
$ 1.01 million $ 75,211
Jan 20, 5 PM $ 0.00101
-0.35%
$ 1.01 million $ 75,448
Jan 20, 4 PM $ 0.00101
-0.63%
$ 1.01 million $ 75,296
Jan 20, 3 PM $ 0.00102
-0.48%
$ 1.02 million $ 75,863
Jan 20, 2 PM $ 0.00103
-0.85%
$ 1.03 million $ 76,457
Jan 20, 1 PM $ 0.00104
-1.09%
$ 1.04 million $ 76,351
Jan 20, 12 PM $ 0.00105
+0.20%
$ 1.05 million $ 76,954
Jan 20, 11 AM $ 0.00104
+0.02%
$ 1.04 million $ 76,566
Jan 20, 10 AM $ 0.00104
+0.01%
$ 1.04 million $ 76,162