Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $0.000632
-0.07%
$631,944 $126,938
Mar 26, 10 AM $0.000632
-0.49%
$632,402 $128,388
Mar 26, 9 AM $0.000635
-1.28%
$635,115 $128,956
Mar 26, 8 AM $0.000645
-0.49%
$644,569 $129,703
Mar 26, 7 AM $0.000648
+0.28%
$647,745 $129,891
Mar 26, 6 AM $0.000647
-0.33%
$647,131 $130,423
Mar 26, 5 AM $0.00065
-0.68%
$650,077 $130,226
Mar 26, 4 AM $0.000655
-0.28%
$654,559 $131,223
Mar 26, 3 AM $0.000655
-0.39%
$655,176 $129,889
Mar 26, 2 AM $0.000658
-0.25%
$657,758 $130,786
Mar 26, 1 AM $0.000659
-0.06%
$658,993 $131,733
Mar 26, 12 AM $0.00066
-0.30%
$659,805 $132,918
Mar 25, 11 PM $0.000662
+0.03%
$661,767 $133,589
Mar 25, 10 PM $0.000662
+0.18%
$661,573 $133,020
Mar 25, 9 PM $0.000661
+0.00%
$660,778 $131,728
Mar 25, 8 PM $0.000661
+0.00%
$660,767 $132,027
Mar 25, 7 PM $0.000661
+0.27%
$660,760 $131,230
Mar 25, 6 PM $0.000659
-0.13%
$658,949 $130,732
Mar 25, 5 PM $0.00066
-0.60%
$659,779 $130,553
Mar 25, 4 PM $0.000665
+0.86%
$665,392 $136,721
Mar 25, 3 PM $0.00066
+0.19%
$659,689 $135,314
Mar 25, 2 PM $0.000658
-1.05%
$658,437 $134,266
Mar 25, 1 PM $0.000666
-0.24%
$665,828 $134,296
Mar 25, 12 PM $0.000665
+0.02%
$665,460 $133,265
Mar 25, 11 AM $0.000665
-0.21%
$665,324 $134,370
Mar 25, 10 AM $0.000667
+0.18%
$666,714 $134,680
Mar 25, 9 AM $0.000666
+0.33%
$665,527 $133,994
Mar 25, 8 AM $0.000663
+0.16%
$662,961 $133,176
Mar 25, 7 AM $0.000662
+0.44%
$661,914 $133,146
Mar 25, 6 AM $0.000661
+0.08%
$660,559 $133,248
Mar 25, 5 AM $0.00066
+0.15%
$659,614 $132,326
Mar 25, 4 AM $0.000659
+0.34%
$659,038 $132,151
Mar 25, 3 AM $0.000658
-0.15%
$657,580 $133,586
Mar 25, 2 AM $0.000658
-0.01%
$658,164 $133,081
Mar 25, 1 AM $0.000658
-0.20%
$658,253 $133,286
Mar 25, 12 AM $0.000661
+0.75%
$660,735 $133,706
Mar 24, 11 PM $0.000657
+0.29%
$656,592 $131,970
Mar 24, 10 PM $0.000655
+0.06%
$654,726 $133,090
Mar 24, 9 PM $0.000654
+0.15%
$654,355 $134,478
Mar 24, 8 PM $0.000653
+1.35%
$653,387 $135,481
Mar 24, 7 PM $0.000645
-0.33%
$644,686 $135,080
Mar 24, 6 PM $0.000648
+0.84%
$647,969 $135,807
Mar 24, 5 PM $0.000643
-0.72%
$643,330 $137,199
Mar 24, 4 PM $0.000648
-1.06%
$648,004 $131,767
Mar 24, 3 PM $0.000655
+0.49%
$654,946 $131,064
Mar 24, 2 PM $0.000652
-0.23%
$652,096 $131,879
Mar 24, 1 PM $0.000654
-1.16%
$653,630 $132,906
Mar 24, 12 PM $0.000661
+0.35%
$661,316 $134,394
Mar 24, 11 AM $0.000659
-0.44%
$658,691 $133,877
Mar 24, 10 AM $0.000661
+0.10%
$660,816 $139,402