IMGN Labs Historical Data

IMGN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.00279
-1.72%
$ 2.8 million $ 91,428
Oct 21, 3 AM $ 0.00284
-1.69%
$ 2.84 million $ 91,541
Oct 21, 2 AM $ 0.0029
-0.64%
$ 2.9 million $ 91,394
Oct 21, 1 AM $ 0.00291
+0.01%
$ 2.91 million $ 91,446
Oct 21, 12 AM $ 0.00291
-0.46%
$ 2.91 million $ 91,089
Oct 20, 11 PM $ 0.00293
-0.38%
$ 2.93 million $ 90,838
Oct 20, 10 PM $ 0.00294
+0.75%
$ 2.94 million $ 90,984
Oct 20, 9 PM $ 0.00292
-0.60%
$ 2.92 million $ 91,254
Oct 20, 8 PM $ 0.00294
+0.36%
$ 2.94 million $ 91,461
Oct 20, 7 PM $ 0.00293
-0.66%
$ 2.92 million $ 91,865
Oct 20, 6 PM $ 0.00294
+1.41%
$ 2.94 million $ 92,039
Oct 20, 5 PM $ 0.00291
-0.25%
$ 2.91 million $ 92,491
Oct 20, 4 PM $ 0.0029
-2.61%
$ 2.9 million $ 92,812
Oct 20, 3 PM $ 0.00298
+0.30%
$ 2.99 million $ 92,707
Oct 20, 2 PM $ 0.00298
-0.29%
$ 2.98 million $ 92,836
Oct 20, 1 PM $ 0.00299
+0.35%
$ 2.99 million $ 76,420
Oct 20, 12 PM $ 0.00298
-0.62%
$ 2.98 million $ 89,974
Oct 20, 11 AM $ 0.00299
-0.17%
$ 2.99 million $ 89,520
Oct 20, 10 AM $ 0.00299
-0.42%
$ 2.98 million $ 89,419
Oct 20, 9 AM $ 0.00301
+0.14%
$ 3 million $ 76,670
Oct 20, 8 AM $ 0.003
-0.44%
$ 3 million $ 75,571
Oct 20, 7 AM $ 0.00302
-0.40%
$ 3.01 million $ 76,804
Oct 20, 6 AM $ 0.00303
+0.33%
$ 3.03 million $ 87,365
Oct 20, 5 AM $ 0.00303
+1.28%
$ 3.02 million $ 86,202
Oct 20, 4 AM $ 0.00299
+0.06%
$ 2.99 million $ 85,057
Oct 20, 3 AM $ 0.00298
+1.85%
$ 2.98 million $ 83,999
Oct 20, 2 AM $ 0.00293
-0.12%
$ 2.93 million $ 77,180
Oct 20, 1 AM $ 0.00293
+0.10%
$ 2.93 million $ 77,017
Oct 20, 12 AM $ 0.00292
-1.34%
$ 2.92 million $ 76,954
Oct 19, 11 PM $ 0.00296
-0.97%
$ 2.96 million $ 76,876
Oct 19, 10 PM $ 0.003
+1.54%
$ 2.99 million $ 76,481
Oct 19, 9 PM $ 0.00296
-0.24%
$ 2.95 million $ 76,266
Oct 19, 8 PM $ 0.00296
+0.55%
$ 2.96 million $ 75,982
Oct 19, 7 PM $ 0.00294
-0.63%
$ 2.94 million $ 75,471
Oct 19, 6 PM $ 0.00296
-0.23%
$ 2.96 million $ 75,141
Oct 19, 5 PM $ 0.00296
+0.89%
$ 2.96 million $ 74,260
Oct 19, 4 PM $ 0.00293
-0.34%
$ 2.93 million $ 74,301
Oct 19, 3 PM $ 0.00294
-0.74%
$ 2.94 million $ 74,163
Oct 19, 2 PM $ 0.00296
+0.29%
$ 2.96 million $ 73,858
Oct 19, 1 PM $ 0.00295
+1.31%
$ 2.95 million $ 73,753
Oct 19, 12 PM $ 0.0029
-0.46%
$ 2.9 million $ 73,872
Oct 19, 11 AM $ 0.00292
-0.02%
$ 2.91 million $ 73,599
Oct 19, 10 AM $ 0.00291
+0.07%
$ 2.91 million $ 73,225
Oct 19, 9 AM $ 0.00291
+1.19%
$ 2.91 million $ 73,475
Oct 19, 8 AM $ 0.00288
-1.08%
$ 2.88 million $ 73,202
Oct 19, 7 AM $ 0.00291
-3.72%
$ 2.91 million $ 71,848
Oct 19, 6 AM $ 0.00303
-0.17%
$ 3.02 million $ 70,854
Oct 19, 5 AM $ 0.00303
-0.39%
$ 3.03 million $ 71,175
Oct 19, 4 AM $ 0.00304
-0.05%
$ 3.04 million $ 71,306
Oct 19, 3 AM $ 0.00304
+0.93%
$ 3.04 million $ 71,102