IMGN Labs Historical Data

IMGN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00455
+2.77%
$ 4.55 million $ 78,809
Apr 22, 2025 $ 0.00443
+9.59%
$ 4.43 million $ 89,600
Apr 21, 2025 $ 0.00404
-1.32%
$ 4.04 million $ 74,544
Apr 20, 2025 $ 0.00411
-2.90%
$ 4.11 million $ 73,279
Apr 19, 2025 $ 0.00423
+3.83%
$ 4.23 million $ 81,486
Apr 18, 2025 $ 0.00408
+1.13%
$ 4.08 million $ 81,371
Apr 17, 2025 $ 0.00404
+0.23%
$ 4.04 million $ 75,484
Apr 16, 2025 $ 0.00405
+0.91%
$ 4.05 million $ 82,608
Apr 15, 2025 $ 0.00401
-1.97%
$ 4.01 million $ 48,308
Apr 14, 2025 $ 0.00409
+1.26%
$ 4.09 million $ 45,787
Apr 13, 2025 $ 0.00402
-2.63%
$ 4.02 million $ 47,400
Apr 12, 2025 $ 0.00413
+3.39%
$ 4.13 million $ 58,444
Apr 11, 2025 $ 0.004
+0.98%
$ 4 million $ 46,856
Apr 10, 2025 $ 0.00395
-9.54%
$ 3.95 million $ 51,902
Apr 9, 2025 $ 0.00437
+12.81%
$ 4.37 million $ 72,341
Apr 8, 2025 $ 0.00387
-6.95%
$ 3.87 million $ 2.76 million
Apr 7, 2025 $ 0.00412
-3.29%
$ 4.12 million $ 66,744
Apr 6, 2025 $ 0.00426
-13.49%
$ 4.26 million $ 55,197
Apr 5, 2025 $ 0.00492
+1.18%
$ 4.92 million $ 58,004
Apr 4, 2025 $ 0.00486
-7.44%
$ 4.86 million $ 116,114
Apr 3, 2025 $ 0.00525
+2.94%
$ 5.25 million $ 57,974
Apr 2, 2025 $ 0.0051
-3.11%
$ 5.1 million $ 57,352
Apr 1, 2025 $ 0.00529
+3.61%
$ 5.29 million $ 45,491
Mar 31, 2025 $ 0.00509
+3.89%
$ 5.09 million $ 46,757
Mar 30, 2025 $ 0.00485
-5.21%
$ 4.85 million $ 12,691
Mar 29, 2025 $ 0.00511
-1.60%
$ 5.11 million $ 7,066
Mar 28, 2025 $ 0.00517
-2.01%
$ 5.17 million $ 19,777
Mar 27, 2025 $ 0.00529
+1.74%
$ 5.29 million $ 10,525
Download