Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.00583
-0.06%
$5.83 million $105,255
Aug 15, 2025 $0.00583
-13.90%
$5.83 million $134,379
Aug 14, 2025 $0.00672
-6.84%
$6.77 million $122,101
Aug 13, 2025 $0.00721
-1.52%
$7.21 million $123,139
Aug 12, 2025 $0.00732
+45.29%
$7.32 million $290,164
Aug 11, 2025 $0.00503
+7.01%
$5.03 million $94,931
Aug 10, 2025 $0.00471
+1.19%
$4.71 million $86,858
Aug 9, 2025 $0.00466
+6.60%
$4.64 million $86,686
Aug 8, 2025 $0.00437
+6.44%
$4.36 million $101,622
Aug 7, 2025 $0.0041
+3.36%
$4.1 million $83,878
Aug 6, 2025 $0.00393
+0.28%
$3.93 million $79,951
Aug 5, 2025 $0.00392
-4.11%
$3.92 million $77,743
Aug 4, 2025 $0.0041
+4.01%
$4.1 million $86,479
Aug 3, 2025 $0.00394
-0.38%
$3.94 million $95,625
Aug 2, 2025 $0.00396
-12.76%
$3.95 million $125,484
Aug 1, 2025 $0.00453
-7.22%
$4.53 million $78,171
Jul 31, 2025 $0.00489
-2.08%
$4.89 million $80,885
Jul 30, 2025 $0.005
-0.87%
$5 million $75,906
Jul 29, 2025 $0.00504
-8.08%
$5.04 million $101,614
Jul 28, 2025 $0.00549
-1.58%
$5.49 million $105,282
Jul 27, 2025 $0.00558
+3.17%
$5.58 million $108,573
Jul 26, 2025 $0.00537
+1.13%
$5.37 million $44,860
Jul 25, 2025 $0.00528
+6.29%
$5.28 million $89,403
Jul 24, 2025 $0.00496
+26.36%
$4.96 million $81,689
Jul 23, 2025 $0.00391
-2.72%
$3.91 million $72,851
Jul 22, 2025 $0.00401
-2.15%
$4.01 million $107,738
Jul 21, 2025 $0.0041
+0.19%
$4.1 million $107,314
Jul 20, 2025 $0.00406
+3.52%
$4.06 million $108,869
Jul 19, 2025 $0.00393
-0.63%
$3.93 million $103,530
Jul 18, 2025 $0.00395
+1.48%
$3.95 million $110,925
Jul 17, 2025 $0.0039
+4.96%
$3.9 million $108,814
Jul 16, 2025 $0.00371
+8.59%
$3.71 million $114,487
Jul 15, 2025 $0.00344
+0.63%
$3.44 million $111,304
Jul 14, 2025 $0.00342
+2.44%
$3.42 million $103,245
Jul 13, 2025 $0.00334
-0.06%
$3.34 million $105,555
Jul 12, 2025 $0.00334
-1.44%
$3.34 million $105,647
Jul 11, 2025 $0.00339
+2.52%
$3.39 million $193,707
Jul 10, 2025 $0.00324
+1.37%
$3.24 million $104,354
Jul 9, 2025 $0.0032
+3.72%
$3.2 million $113,541
Jul 8, 2025 $0.00308
+2.48%
$3.08 million $106,412
Jul 7, 2025 $0.00302
-2.14%
$3.02 million $105,744
Jul 6, 2025 $0.00308
-1.14%
$3.08 million $116,815
Jul 5, 2025 $0.00312
-4.15%
$3.12 million $109,894
Jul 4, 2025 $0.00326
-3.26%
$3.26 million $105,381
Jul 3, 2025 $0.00337
+1.92%
$3.37 million $110,738
Jul 2, 2025 $0.0033
+2.67%
$3.3 million $111,427
Jul 1, 2025 $0.00324
-2.31%
$3.21 million $108,144
Jun 30, 2025 $0.00332
-1.40%
$3.32 million $105,832
Jun 29, 2025 $0.00336
+1.53%
$3.36 million $106,925
Jun 28, 2025 $0.00331
+0.51%
$3.31 million $105,226