IMGN Labs Historical Data

IMGN Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000527
+1.07%
$ 526,788 $ 60,516
May 10, 5 PM $ 0.000521
+3.21%
$ 521,192 $ 60,705
May 10, 4 PM $ 0.000507
+0.79%
$ 507,482 $ 56,681
May 10, 3 PM $ 0.000504
+0.03%
$ 503,516 $ 57,638
May 10, 2 PM $ 0.000503
-1.97%
$ 503,342 $ 58,496
May 10, 1 PM $ 0.000513
+2.35%
$ 513,465 $ 60,344
May 10, 12 PM $ 0.000502
+0.67%
$ 501,673 $ 59,396
May 10, 11 AM $ 0.0005
-0.83%
$ 500,002 $ 59,789
May 10, 10 AM $ 0.000503
-0.70%
$ 503,328 $ 60,826
May 10, 9 AM $ 0.000508
+1.16%
$ 508,157 $ 64,478
May 10, 8 AM $ 0.000504
-1.53%
$ 504,000 $ 61,883
May 10, 7 AM $ 0.000512
-2.42%
$ 511,845 $ 65,425
May 10, 6 AM $ 0.000525
-0.05%
$ 524,561 $ 66,951
May 10, 5 AM $ 0.000525
+0.34%
$ 524,800 $ 66,490
May 10, 4 AM $ 0.000523
+0.96%
$ 523,015 $ 65,969
May 10, 3 AM $ 0.000518
-2.50%
$ 518,042 $ 65,467
May 10, 2 AM $ 0.000531
+2.93%
$ 531,319 $ 66,588
May 10, 1 AM $ 0.000515
-1.79%
$ 514,620 $ 64,727
May 10, 12 AM $ 0.000524
-1.18%
$ 524,021 $ 66,386
May 9, 11 PM $ 0.00053
+1.07%
$ 530,252 $ 55,462
May 9, 10 PM $ 0.000525
-0.05%
$ 524,649 $ 67,558
May 9, 9 PM $ 0.000525
-1.14%
$ 524,911 $ 69,868
May 9, 8 PM $ 0.000531
-0.11%
$ 530,958 $ 71,937
May 9, 7 PM $ 0.000532
+0.33%
$ 531,520 $ 72,394
May 9, 6 PM $ 0.00053
+1.22%
$ 529,792 $ 73,416
May 9, 5 PM $ 0.000523
+4.03%
$ 523,382 $ 69,093
May 9, 4 PM $ 0.000503
-0.11%
$ 503,114 $ 67,185
May 9, 3 PM $ 0.000504
-0.18%
$ 503,675 $ 67,760
May 9, 2 PM $ 0.000505
+0.14%
$ 504,592 $ 70,827
May 9, 1 PM $ 0.000504
-0.43%
$ 503,903 $ 72,061
May 9, 12 PM $ 0.000506
-0.28%
$ 506,055 $ 73,208
May 9, 11 AM $ 0.000505
+0.00%
$ 505,280 $ 71,794
May 9, 10 AM $ 0.000505
-1.10%
$ 505,293 $ 72,544
May 9, 9 AM $ 0.000511
-2.88%
$ 510,898 $ 75,834
May 9, 8 AM $ 0.000526
+1.51%
$ 526,040 $ 80,286
May 9, 7 AM $ 0.000518
+0.25%
$ 518,219 $ 81,013
May 9, 6 AM $ 0.000517
+0.36%
$ 516,945 $ 81,649
May 9, 5 AM $ 0.000515
-0.41%
$ 515,068 $ 78,845
May 9, 4 AM $ 0.000517
-0.77%
$ 517,171 $ 82,630
May 9, 3 AM $ 0.000521
-2.24%
$ 521,204 $ 84,230
May 9, 2 AM $ 0.000533
+1.03%
$ 533,169 $ 86,717
May 9, 1 AM $ 0.000528
-0.19%
$ 527,712 $ 85,809
May 9, 12 AM $ 0.000529
+0.73%
$ 528,738 $ 86,304
May 8, 11 PM $ 0.000525
-1.91%
$ 524,885 $ 85,864
May 8, 10 PM $ 0.000535
-0.42%
$ 535,119 $ 85,053
May 8, 9 PM $ 0.000537
-1.94%
$ 537,357 $ 83,656
May 8, 8 PM $ 0.000548
+4.56%
$ 547,969 $ 83,109
May 8, 7 PM $ 0.000524
-1.76%
$ 524,095 $ 80,126
May 8, 6 PM $ 0.000533
-1.79%
$ 533,472 $ 80,831
May 8, 5 PM $ 0.000543
+0.79%
$ 543,180 $ 83,084