IMGN Labs Historical Data

IMGN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.000872
-2.03%
$ 871,644 $ 99,958
Jul 6, 1 AM $ 0.000889
-0.23%
$ 889,296 $ 102,795
Jul 6, 12 AM $ 0.000889
-0.25%
$ 888,778 $ 103,421
Jul 5, 11 PM $ 0.000891
+0.16%
$ 891,048 $ 101,875
Jul 5, 10 PM $ 0.000889
-0.32%
$ 888,751 $ 101,703
Jul 5, 9 PM $ 0.000892
+0.69%
$ 891,566 $ 103,226
Jul 5, 8 PM $ 0.000885
-0.28%
$ 885,490 $ 105,922
Jul 5, 7 PM $ 0.000886
-0.08%
$ 885,886 $ 108,128
Jul 5, 6 PM $ 0.000888
+0.06%
$ 887,802 $ 107,772
Jul 5, 5 PM $ 0.000886
+0.14%
$ 885,673 $ 107,366
Jul 5, 4 PM $ 0.000884
-0.54%
$ 883,661 $ 107,022
Jul 5, 3 PM $ 0.000888
+0.05%
$ 888,427 $ 108,176
Jul 5, 2 PM $ 0.000888
+0.55%
$ 887,941 $ 106,901
Jul 5, 1 PM $ 0.000883
-0.49%
$ 883,046 $ 106,077
Jul 5, 12 PM $ 0.000885
+0.35%
$ 884,906 $ 105,634
Jul 5, 11 AM $ 0.000882
-0.17%
$ 881,792 $ 104,608
Jul 5, 10 AM $ 0.000883
-0.51%
$ 883,262 $ 104,241
Jul 5, 9 AM $ 0.00089
-0.56%
$ 889,538 $ 102,985
Jul 5, 8 AM $ 0.000893
+0.27%
$ 893,314 $ 103,022
Jul 5, 7 AM $ 0.000891
-0.30%
$ 890,901 $ 101,692
Jul 5, 6 AM $ 0.000894
+0.08%
$ 894,377 $ 105,755
Jul 5, 5 AM $ 0.000894
-4.89%
$ 893,623 $ 105,153
Jul 5, 4 AM $ 0.000937
+0.19%
$ 936,677 $ 106,983
Jul 5, 3 AM $ 0.000934
+0.47%
$ 934,464 $ 105,338
Jul 5, 2 AM $ 0.000929
-0.91%
$ 928,804 $ 103,949
Jul 5, 1 AM $ 0.000938
-0.08%
$ 937,789 $ 104,158
Jul 5, 12 AM $ 0.000939
-0.48%
$ 938,997 $ 104,136
Jul 4, 11 PM $ 0.000944
-0.84%
$ 944,345 $ 104,234
Jul 4, 10 PM $ 0.000959
+0.17%
$ 958,771 $ 104,200
Jul 4, 9 PM $ 0.000957
+0.12%
$ 957,128 $ 104,361
Jul 4, 8 PM $ 0.000956
-5.37%
$ 955,950 $ 103,650
Jul 4, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 102,539
Jul 4, 6 PM $ 0.00102
-0.11%
$ 1.02 million $ 100,933
Jul 4, 5 PM $ 0.00101
+0.73%
$ 1.01 million $ 100,589
Jul 4, 4 PM $ 0.00101
-0.23%
$ 1.01 million $ 100,499
Jul 4, 3 PM $ 0.00101
+0.88%
$ 1.01 million $ 100,106
Jul 4, 2 PM $ 0.00101
-0.16%
$ 1.01 million $ 115,965
Jul 4, 1 PM $ 0.00101
+0.33%
$ 1.01 million $ 115,840
Jul 4, 12 PM $ 0.001
+0.40%
$ 1 million $ 146,597
Jul 4, 11 AM $ 0.001
-0.27%
$ 1 million $ 147,636
Jul 4, 10 AM $ 0.001
+0.44%
$ 1 million $ 159,625
Jul 4, 9 AM $ 0.000999
-0.08%
$ 999,474 $ 158,630
Jul 4, 8 AM $ 0.001
+0.00%
$ 1 million $ 158,800
Jul 4, 7 AM $ 0.001
-5.34%
$ 1 million $ 157,096
Jul 4, 6 AM $ 0.00107
+0.08%
$ 1.07 million $ 111,030
Jul 4, 5 AM $ 0.00107
-0.46%
$ 1.07 million $ 109,838
Jul 4, 4 AM $ 0.00107
+0.34%
$ 1.07 million $ 154,528
Jul 4, 3 AM $ 0.00107
+0.53%
$ 1.07 million $ 153,172
Jul 4, 2 AM $ 0.00107
+0.59%
$ 1.07 million $ 151,485
Jul 4, 1 AM $ 0.00106
-0.61%
$ 1.06 million $ 149,373