IMGN Labs Historical Data

IMGN Page 9
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000648
+0.84%
$ 647,969 $ 135,807
Mar 24, 5 PM $ 0.000643
-0.72%
$ 643,330 $ 137,199
Mar 24, 4 PM $ 0.000648
-1.06%
$ 648,004 $ 131,767
Mar 24, 3 PM $ 0.000655
+0.49%
$ 654,946 $ 131,064
Mar 24, 2 PM $ 0.000652
-0.23%
$ 652,096 $ 131,879
Mar 24, 1 PM $ 0.000654
-1.16%
$ 653,630 $ 132,906
Mar 24, 12 PM $ 0.000661
+0.35%
$ 661,316 $ 134,394
Mar 24, 11 AM $ 0.000659
-0.44%
$ 658,691 $ 133,877
Mar 24, 10 AM $ 0.000661
+0.10%
$ 660,816 $ 139,402
Mar 24, 9 AM $ 0.000663
+0.34%
$ 663,012 $ 139,997
Mar 24, 8 AM $ 0.000663
-0.24%
$ 662,708 $ 139,710
Mar 24, 7 AM $ 0.000663
+0.00%
$ 663,481 $ 139,184
Mar 24, 6 AM $ 0.000659
+0.45%
$ 658,590 $ 138,016
Mar 24, 5 AM $ 0.000657
+0.06%
$ 656,555 $ 137,714
Mar 24, 4 AM $ 0.000655
-0.75%
$ 654,991 $ 136,893
Mar 24, 3 AM $ 0.00066
+0.45%
$ 659,522 $ 137,254
Mar 24, 2 AM $ 0.000657
+0.30%
$ 657,361 $ 137,013
Mar 24, 1 AM $ 0.000655
-0.41%
$ 655,412 $ 137,243
Mar 24, 12 AM $ 0.000659
+0.03%
$ 659,313 $ 137,461
Mar 23, 11 PM $ 0.000659
-0.16%
$ 659,137 $ 138,344
Mar 23, 10 PM $ 0.00066
-0.47%
$ 660,165 $ 138,170
Mar 23, 9 PM $ 0.000663
-0.12%
$ 662,887 $ 137,157
Mar 23, 8 PM $ 0.000662
+0.33%
$ 662,051 $ 138,541
Mar 23, 7 PM $ 0.00066
-0.98%
$ 660,268 $ 137,824
Mar 23, 6 PM $ 0.000667
+0.52%
$ 667,198 $ 137,636
Mar 23, 5 PM $ 0.000663
+0.61%
$ 663,353 $ 137,259
Mar 23, 4 PM $ 0.00066
+0.77%
$ 659,735 $ 136,756
Mar 23, 3 PM $ 0.000658
-2.01%
$ 658,262 $ 136,236
Mar 23, 2 PM $ 0.000674
+0.31%
$ 673,699 $ 136,992
Mar 23, 1 PM $ 0.000672
+1.87%
$ 671,595 $ 135,352
Mar 23, 12 PM $ 0.00066
+0.07%
$ 659,964 $ 135,075
Mar 23, 11 AM $ 0.000661
+4.84%
$ 660,681 $ 134,952
Mar 23, 10 AM $ 0.00063
+0.23%
$ 630,179 $ 125,562
Mar 23, 9 AM $ 0.00063
+0.06%
$ 630,383 $ 125,186
Mar 23, 8 AM $ 0.00063
-0.11%
$ 630,000 $ 124,525
Mar 23, 7 AM $ 0.000631
+3.16%
$ 630,663 $ 124,870
Mar 23, 6 AM $ 0.000612
-1.69%
$ 611,658 $ 122,026
Mar 23, 5 AM $ 0.000622
+0.18%
$ 622,175 $ 122,599
Mar 23, 4 AM $ 0.000621
+0.75%
$ 621,057 $ 123,201
Mar 23, 3 AM $ 0.000616
-0.59%
$ 616,455 $ 123,244
Mar 23, 2 AM $ 0.00062
+0.51%
$ 620,093 $ 122,476
Mar 23, 1 AM $ 0.000618
+0.26%
$ 617,812 $ 122,673
Mar 23, 12 AM $ 0.000614
-0.61%
$ 614,413 $ 123,410
Mar 22, 11 PM $ 0.000619
-0.33%
$ 618,502 $ 123,172
Mar 22, 10 PM $ 0.000621
+0.86%
$ 620,574 $ 124,332
Mar 22, 9 PM $ 0.000615
-0.87%
$ 614,993 $ 123,707
Mar 22, 8 PM $ 0.00062
-0.30%
$ 619,514 $ 122,726
Mar 22, 7 PM $ 0.000621
-0.56%
$ 621,380 $ 123,348
Mar 22, 6 PM $ 0.000625
-2.95%
$ 624,896 $ 122,619
Mar 22, 5 PM $ 0.000644
+0.34%
$ 643,866 $ 120,412