IMGN Labs Historical Data

IMGN Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00141
+0.10%
$ 1.41 million $ 120,727
1:59 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,701
1:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,701
1:57 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,850
1:56 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,850
1:55 AM $ 0.00141
-0.05%
$ 1.41 million $ 120,815
1:54 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,787
1:53 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,787
1:52 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,778
1:51 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,043
1:50 AM $ 0.00141
+0.18%
$ 1.41 million $ 121,039
1:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,992
1:48 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,992
1:47 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,909
1:46 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,909
1:45 AM $ 0.0014
-0.27%
$ 1.41 million $ 120,897
1:44 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,921
1:43 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,921
1:42 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,893
1:41 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,893
1:40 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,863
1:39 AM $ 0.00141
+0.15%
$ 1.41 million $ 120,861
1:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,861
1:37 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,182
1:36 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,182
1:35 AM $ 0.00141
+0.12%
$ 1.41 million $ 121,160
1:34 AM $ 0.00141
+0.10%
$ 1.41 million $ 121,160
1:33 AM $ 0.00141
+0.00%
$ 1.41 million $ 121,133
1:32 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,964
1:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,964
1:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,980
1:29 AM $ 0.00141
+0.12%
$ 1.41 million $ 121,009
1:28 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,965
1:27 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,965
1:26 AM $ 0.00142
+0.02%
$ 1.41 million $ 121,222
1:25 AM $ 0.00142
-0.10%
$ 1.41 million $ 121,139
1:24 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,992
1:23 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,992
1:22 AM $ 0.00141
+0.00%
$ 1.41 million $ 94,982
1:21 AM $ 0.00142
+0.03%
$ 1.41 million $ 94,982
1:20 AM $ 0.00142
+0.00%
$ 1.41 million $ 94,683
1:19 AM $ 0.00141
-0.01%
$ 1.41 million $ 120,807
1:18 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,807
1:17 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,950
1:16 AM $ 0.00141
+0.00%
$ 1.41 million $ 120,950
1:15 AM $ 0.00141
-0.12%
$ 1.41 million $ 120,902
1:14 AM $ 0.00142
+0.00%
$ 1.42 million $ 120,930
1:13 AM $ 0.00142
+0.00%
$ 1.42 million $ 120,930
1:12 AM $ 0.00142
+0.00%
$ 1.42 million $ 120,840
1:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 120,905