IMGN Labs Historical Data

IMGN Page 9
Date Close Price change Market cap Trading volume
5:40 AM $ 0.000637
+0.11%
$ 636,162 $ 129,349
5:39 AM $ 0.000636
+0.06%
$ 636,029 $ 129,218
5:38 AM $ 0.000636
+0.00%
$ 636,029 $ 129,207
5:37 AM $ 0.000635
+0.00%
$ 636,029 $ 129,219
5:36 AM $ 0.000635
+0.00%
$ 636,029 $ 129,376
5:35 AM $ 0.000637
+0.00%
$ 636,029 $ 129,376
5:34 AM $ 0.000637
+0.00%
$ 636,888 $ 129,243
5:33 AM $ 0.000636
+0.00%
$ 636,888 $ 129,211
5:32 AM $ 0.000636
+0.00%
$ 636,888 $ 129,211
5:31 AM $ 0.000637
+0.00%
$ 636,888 $ 129,165
5:30 AM $ 0.000637
+0.14%
$ 636,888 $ 129,165
5:29 AM $ 0.000635
+0.00%
$ 635,422 $ 129,150
5:28 AM $ 0.000634
+0.00%
$ 635,422 $ 129,150
5:27 AM $ 0.000634
+0.00%
$ 635,422 $ 129,169
5:26 AM $ 0.000633
+0.00%
$ 635,422 $ 129,169
5:25 AM $ 0.000633
+0.11%
$ 635,422 $ 128,717
5:24 AM $ 0.000632
+0.06%
$ 632,440 $ 128,717
5:23 AM $ 0.000634
+0.00%
$ 632,440 $ 128,705
5:22 AM $ 0.000633
+0.00%
$ 632,440 $ 128,616
5:21 AM $ 0.000633
+0.00%
$ 632,440 $ 128,616
5:20 AM $ 0.000634
+0.00%
$ 632,440 $ 128,536
5:19 AM $ 0.000634
-0.11%
$ 633,568 $ 128,536
5:18 AM $ 0.000634
+0.00%
$ 633,568 $ 128,548
5:17 AM $ 0.000634
+0.00%
$ 633,568 $ 128,593
5:16 AM $ 0.000634
+0.00%
$ 633,568 $ 128,593
5:15 AM $ 0.000634
+0.00%
$ 633,568 $ 128,834
5:14 AM $ 0.000634
+0.00%
$ 633,568 $ 128,859
5:13 AM $ 0.000633
+0.00%
$ 633,568 $ 128,790
5:12 AM $ 0.000633
+0.00%
$ 633,568 $ 128,790
5:11 AM $ 0.000632
+0.00%
$ 633,568 $ 128,739
5:10 AM $ 0.000633
+0.00%
$ 633,568 $ 128,730
5:09 AM $ 0.000633
-0.05%
$ 633,188 $ 128,667
5:08 AM $ 0.000633
+0.00%
$ 633,188 $ 128,651
5:07 AM $ 0.000633
+0.00%
$ 633,188 $ 128,651
5:06 AM $ 0.000633
+0.00%
$ 633,188 $ 128,862
5:05 AM $ 0.000634
+0.00%
$ 633,188 $ 128,862
5:04 AM $ 0.000634
+0.00%
$ 634,235 $ 128,907
5:03 AM $ 0.000634
+0.00%
$ 634,235 $ 128,907
5:02 AM $ 0.000634
+0.00%
$ 634,235 $ 128,950
5:01 AM $ 0.000634
+0.00%
$ 634,235 $ 128,950
5:00 AM $ 0.000633
+0.00%
$ 634,235 $ 128,294
4:59 AM $ 0.000633
-0.06%
$ 633,398 $ 128,294
4:58 AM $ 0.000635
+0.00%
$ 633,398 $ 128,331
4:57 AM $ 0.000635
+0.00%
$ 633,398 $ 128,339
4:56 AM $ 0.000634
+0.00%
$ 633,398 $ 128,339
4:55 AM $ 0.000635
+0.17%
$ 633,398 $ 128,305
4:54 AM $ 0.000634
+0.00%
$ 633,570 $ 128,247
4:53 AM $ 0.000633
+0.00%
$ 633,570 $ 128,280
4:52 AM $ 0.000633
+0.00%
$ 633,570 $ 128,280
4:51 AM $ 0.000633
+0.00%
$ 633,570 $ 128,230