IMGN Labs Historical Data

IMGN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00104
+0.01%
$ 1.04 million $ 76,162
Jan 20, 9 AM $ 0.00104
-0.45%
$ 1.04 million $ 76,719
Jan 20, 8 AM $ 0.00105
-1.09%
$ 1.05 million $ 76,962
Jan 20, 7 AM $ 0.00106
+0.73%
$ 1.06 million $ 77,218
Jan 20, 6 AM $ 0.00105
-2.02%
$ 1.05 million $ 76,516
Jan 20, 5 AM $ 0.00107
-0.03%
$ 1.07 million $ 76,399
Jan 20, 4 AM $ 0.00107
-0.53%
$ 1.07 million $ 76,713
Jan 20, 3 AM $ 0.00108
-0.22%
$ 1.08 million $ 76,958
Jan 20, 2 AM $ 0.00108
+0.21%
$ 1.08 million $ 77,000
Jan 20, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 77,315
Jan 20, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 77,697
Jan 19, 11 PM $ 0.00108
-0.33%
$ 1.08 million $ 79,414
Jan 19, 10 PM $ 0.00108
-0.46%
$ 1.08 million $ 80,502
Jan 19, 9 PM $ 0.00108
-0.41%
$ 1.08 million $ 80,482
Jan 19, 8 PM $ 0.00109
-0.03%
$ 1.09 million $ 79,732
Jan 19, 7 PM $ 0.00108
-0.15%
$ 1.08 million $ 79,584
Jan 19, 6 PM $ 0.00109
-0.66%
$ 1.09 million $ 80,111
Jan 19, 5 PM $ 0.00109
-0.32%
$ 1.09 million $ 79,675
Jan 19, 4 PM $ 0.00109
+0.18%
$ 1.09 million $ 79,748
Jan 19, 3 PM $ 0.00109
+0.16%
$ 1.09 million $ 81,954
Jan 19, 2 PM $ 0.00108
-0.40%
$ 1.08 million $ 82,279
Jan 19, 1 PM $ 0.00109
-0.23%
$ 1.09 million $ 81,624
Jan 19, 12 PM $ 0.00109
+0.09%
$ 1.09 million $ 80,980
Jan 19, 11 AM $ 0.00109
+0.13%
$ 1.09 million $ 81,330
Jan 19, 10 AM $ 0.00109
+0.28%
$ 1.09 million $ 81,941
Jan 19, 9 AM $ 0.00109
-0.12%
$ 1.09 million $ 81,795
Jan 19, 8 AM $ 0.00109
+0.13%
$ 1.09 million $ 81,750
Jan 19, 7 AM $ 0.00108
+0.29%
$ 1.08 million $ 81,633
Jan 19, 6 AM $ 0.00108
-0.49%
$ 1.08 million $ 81,781
Jan 19, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 81,253
Jan 19, 4 AM $ 0.00109
+0.19%
$ 1.09 million $ 80,635
Jan 19, 3 AM $ 0.00109
-0.09%
$ 1.09 million $ 80,057
Jan 19, 2 AM $ 0.00109
+0.53%
$ 1.09 million $ 79,867
Jan 19, 1 AM $ 0.00108
+0.66%
$ 1.08 million $ 79,873
Jan 19, 12 AM $ 0.00108
-7.39%
$ 1.08 million $ 80,322
Jan 18, 11 PM $ 0.00116
-1.66%
$ 1.16 million $ 76,509
Jan 18, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 76,576
Jan 18, 9 PM $ 0.00118
-0.09%
$ 1.18 million $ 76,974
Jan 18, 8 PM $ 0.00118
+0.10%
$ 1.18 million $ 77,017
Jan 18, 7 PM $ 0.00118
-0.35%
$ 1.18 million $ 76,741
Jan 18, 6 PM $ 0.00118
+0.52%
$ 1.18 million $ 75,799
Jan 18, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 75,459
Jan 18, 4 PM $ 0.00118
+0.06%
$ 1.18 million $ 75,475
Jan 18, 3 PM $ 0.00117
+0.30%
$ 1.18 million $ 74,940
Jan 18, 2 PM $ 0.00117
-0.66%
$ 1.17 million $ 73,379
Jan 18, 1 PM $ 0.00118
+0.22%
$ 1.18 million $ 73,960
Jan 18, 12 PM $ 0.00118
+0.48%
$ 1.18 million $ 74,611
Jan 18, 11 AM $ 0.00117
-0.19%
$ 1.17 million $ 74,795
Jan 18, 10 AM $ 0.00117
-0.30%
$ 1.17 million $ 74,632
Jan 18, 9 AM $ 0.00118
+0.72%
$ 1.18 million $ 74,408