Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 10 AM $0.000661
+0.10%
$660,816 $139,402
Mar 24, 9 AM $0.000663
+0.34%
$663,012 $139,997
Mar 24, 8 AM $0.000663
-0.24%
$662,708 $139,710
Mar 24, 7 AM $0.000663
+0.00%
$663,481 $139,184
Mar 24, 6 AM $0.000659
+0.45%
$658,590 $138,016
Mar 24, 5 AM $0.000657
+0.06%
$656,555 $137,714
Mar 24, 4 AM $0.000655
-0.75%
$654,991 $136,893
Mar 24, 3 AM $0.00066
+0.45%
$659,522 $137,254
Mar 24, 2 AM $0.000657
+0.30%
$657,361 $137,013
Mar 24, 1 AM $0.000655
-0.41%
$655,412 $137,243
Mar 24, 12 AM $0.000659
+0.03%
$659,313 $137,461
Mar 23, 11 PM $0.000659
-0.16%
$659,137 $138,344
Mar 23, 10 PM $0.00066
-0.47%
$660,165 $138,170
Mar 23, 9 PM $0.000663
-0.12%
$662,887 $137,157
Mar 23, 8 PM $0.000662
+0.33%
$662,051 $138,541
Mar 23, 7 PM $0.00066
-0.98%
$660,268 $137,824
Mar 23, 6 PM $0.000667
+0.52%
$667,198 $137,636
Mar 23, 5 PM $0.000663
+0.61%
$663,353 $137,259
Mar 23, 4 PM $0.00066
+0.77%
$659,735 $136,756
Mar 23, 3 PM $0.000658
-2.01%
$658,262 $136,236
Mar 23, 2 PM $0.000674
+0.31%
$673,699 $136,992
Mar 23, 1 PM $0.000672
+1.87%
$671,595 $135,352
Mar 23, 12 PM $0.00066
+0.07%
$659,964 $135,075
Mar 23, 11 AM $0.000661
+4.84%
$660,681 $134,952
Mar 23, 10 AM $0.00063
+0.23%
$630,179 $125,562
Mar 23, 9 AM $0.00063
+0.06%
$630,383 $125,186
Mar 23, 8 AM $0.00063
-0.11%
$630,000 $124,525
Mar 23, 7 AM $0.000631
+3.16%
$630,663 $124,870
Mar 23, 6 AM $0.000612
-1.69%
$611,658 $122,026
Mar 23, 5 AM $0.000622
+0.18%
$622,175 $122,599
Mar 23, 4 AM $0.000621
+0.75%
$621,057 $123,201
Mar 23, 3 AM $0.000616
-0.59%
$616,455 $123,244
Mar 23, 2 AM $0.00062
+0.51%
$620,093 $122,476
Mar 23, 1 AM $0.000618
+0.26%
$617,812 $122,673
Mar 23, 12 AM $0.000614
-0.61%
$614,413 $123,410
Mar 22, 11 PM $0.000619
-0.33%
$618,502 $123,172
Mar 22, 10 PM $0.000621
+0.86%
$620,574 $124,332
Mar 22, 9 PM $0.000615
-0.87%
$614,993 $123,707
Mar 22, 8 PM $0.00062
-0.30%
$619,514 $122,726
Mar 22, 7 PM $0.000621
-0.56%
$621,380 $123,348
Mar 22, 6 PM $0.000625
-2.95%
$624,896 $122,619
Mar 22, 5 PM $0.000644
+0.34%
$643,866 $120,412
Mar 22, 4 PM $0.000642
-0.18%
$642,021 $120,549
Mar 22, 3 PM $0.000643
+0.31%
$642,889 $93,819
Mar 22, 2 PM $0.000641
-0.20%
$640,894 $120,272
Mar 22, 1 PM $0.000643
+0.14%
$642,845 $121,935
Mar 22, 12 PM $0.000642
+0.29%
$641,602 $120,234
Mar 22, 11 AM $0.000641
-0.37%
$640,649 $121,908
Mar 22, 10 AM $0.000643
-0.12%
$643,035 $122,884
Mar 22, 9 AM $0.000644
+0.13%
$643,838 $122,453