IMGN Labs Historical Data

IMGN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00304
+0.93%
$ 3.04 million $ 71,102
Oct 19, 2 AM $ 0.00302
-0.07%
$ 3.02 million $ 71,199
Oct 19, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 71,157
Oct 19, 12 AM $ 0.00301
-0.44%
$ 3.01 million $ 71,169
Oct 18, 11 PM $ 0.00303
+0.23%
$ 3.03 million $ 71,222
Oct 18, 10 PM $ 0.00302
-0.55%
$ 3.01 million $ 71,122
Oct 18, 9 PM $ 0.00303
-0.15%
$ 3.03 million $ 71,238
Oct 18, 8 PM $ 0.00304
+0.29%
$ 3.04 million $ 71,288
Oct 18, 7 PM $ 0.00304
+0.27%
$ 3.04 million $ 72,019
Oct 18, 6 PM $ 0.00302
-0.39%
$ 3.02 million $ 72,483
Oct 18, 5 PM $ 0.00303
+0.68%
$ 3.03 million $ 72,287
Oct 18, 4 PM $ 0.00301
-0.22%
$ 3.01 million $ 72,100
Oct 18, 3 PM $ 0.00302
+0.01%
$ 3.02 million $ 72,169
Oct 18, 2 PM $ 0.00301
+0.21%
$ 3.01 million $ 72,215
Oct 18, 1 PM $ 0.00301
-0.62%
$ 3.01 million $ 71,987
Oct 18, 12 PM $ 0.00302
+0.25%
$ 3.02 million $ 71,486
Oct 18, 11 AM $ 0.00302
-0.17%
$ 3.02 million $ 71,611
Oct 18, 10 AM $ 0.00302
+0.14%
$ 3.02 million $ 71,624
Oct 18, 9 AM $ 0.00302
-0.24%
$ 3.02 million $ 71,502
Oct 18, 8 AM $ 0.00303
+0.41%
$ 3.03 million $ 71,551
Oct 18, 7 AM $ 0.00304
+0.51%
$ 3.04 million $ 71,708
Oct 18, 6 AM $ 0.00302
-0.16%
$ 3.02 million $ 72,264
Oct 18, 5 AM $ 0.00302
+0.27%
$ 3.02 million $ 72,329
Oct 18, 4 AM $ 0.003
-0.57%
$ 2.99 million $ 72,318
Oct 18, 3 AM $ 0.00302
+0.32%
$ 3.01 million $ 72,233
Oct 18, 2 AM $ 0.00301
-0.33%
$ 3.01 million $ 71,958
Oct 18, 1 AM $ 0.00302
+0.84%
$ 3.01 million $ 71,880
Oct 18, 12 AM $ 0.00299
+0.19%
$ 2.99 million $ 71,829
Oct 17, 11 PM $ 0.00298
-0.93%
$ 2.98 million $ 71,830
Oct 17, 10 PM $ 0.00301
-0.40%
$ 3 million $ 71,860
Oct 17, 9 PM $ 0.00302
+0.46%
$ 3.03 million $ 71,519
Oct 17, 8 PM $ 0.00302
+3.58%
$ 3.02 million $ 71,572
Oct 17, 7 PM $ 0.00291
+0.22%
$ 2.9 million $ 70,821
Oct 17, 6 PM $ 0.00289
+0.22%
$ 2.89 million $ 70,573
Oct 17, 5 PM $ 0.00289
+0.48%
$ 2.89 million $ 71,069
Oct 17, 4 PM $ 0.00287
+0.27%
$ 2.88 million $ 71,334
Oct 17, 3 PM $ 0.00286
+0.86%
$ 2.86 million $ 71,292
Oct 17, 2 PM $ 0.00284
-1.35%
$ 2.84 million $ 71,231
Oct 17, 1 PM $ 0.00288
+0.81%
$ 2.88 million $ 71,473
Oct 17, 12 PM $ 0.00286
+0.08%
$ 2.86 million $ 71,894
Oct 17, 11 AM $ 0.00286
+1.79%
$ 2.86 million $ 72,273
Oct 17, 10 AM $ 0.00281
-1.50%
$ 2.81 million $ 72,096
Oct 17, 9 AM $ 0.00285
+1.21%
$ 2.85 million $ 72,600
Oct 17, 8 AM $ 0.00281
-1.84%
$ 2.81 million $ 73,156
Oct 17, 7 AM $ 0.00286
-2.10%
$ 2.87 million $ 73,124
Oct 17, 6 AM $ 0.00292
-1.71%
$ 2.93 million $ 73,174
Oct 17, 5 AM $ 0.00297
-0.55%
$ 2.97 million $ 73,121
Oct 17, 4 AM $ 0.00299
-1.10%
$ 2.99 million $ 72,853
Oct 17, 3 AM $ 0.00302
+0.72%
$ 3.02 million $ 73,130
Oct 17, 2 AM $ 0.003
+0.30%
$ 3 million $ 73,188