IMGN Labs Historical Data

IMGN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00118
+0.72%
$ 1.18 million $ 74,408
Jan 18, 8 AM $ 0.00117
+0.13%
$ 1.17 million $ 74,371
Jan 18, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 74,359
Jan 18, 6 AM $ 0.00117
+0.22%
$ 1.17 million $ 74,103
Jan 18, 5 AM $ 0.00117
+0.07%
$ 1.17 million $ 74,436
Jan 18, 4 AM $ 0.00117
-0.03%
$ 1.17 million $ 74,546
Jan 18, 3 AM $ 0.00117
+0.15%
$ 1.17 million $ 74,306
Jan 18, 2 AM $ 0.00117
+0.25%
$ 1.17 million $ 74,409
Jan 18, 1 AM $ 0.00117
-0.35%
$ 1.17 million $ 73,799
Jan 18, 12 AM $ 0.00117
+0.15%
$ 1.17 million $ 73,011
Jan 17, 11 PM $ 0.00117
-1.48%
$ 1.17 million $ 73,287
Jan 17, 10 PM $ 0.00119
-0.58%
$ 1.18 million $ 72,630
Jan 17, 9 PM $ 0.00119
-0.02%
$ 1.19 million $ 72,134
Jan 17, 8 PM $ 0.00119
+0.22%
$ 1.19 million $ 72,541
Jan 17, 7 PM $ 0.00119
-0.32%
$ 1.19 million $ 72,923
Jan 17, 6 PM $ 0.00119
+0.02%
$ 1.19 million $ 73,684
Jan 17, 5 PM $ 0.00119
+0.19%
$ 1.19 million $ 73,400
Jan 17, 4 PM $ 0.00119
-0.14%
$ 1.19 million $ 74,022
Jan 17, 3 PM $ 0.00119
+0.69%
$ 1.19 million $ 73,789
Jan 17, 2 PM $ 0.00119
+0.46%
$ 1.19 million $ 74,496
Jan 17, 1 PM $ 0.00118
-0.47%
$ 1.18 million $ 74,482
Jan 17, 12 PM $ 0.00119
-0.17%
$ 1.19 million $ 74,036
Jan 17, 11 AM $ 0.00119
+0.65%
$ 1.19 million $ 73,933
Jan 17, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 74,088
Jan 17, 9 AM $ 0.00118
-0.09%
$ 1.18 million $ 74,260
Jan 17, 8 AM $ 0.00118
+0.15%
$ 1.18 million $ 73,698
Jan 17, 7 AM $ 0.00118
-0.20%
$ 1.18 million $ 73,389
Jan 17, 6 AM $ 0.00118
-0.05%
$ 1.18 million $ 73,472
Jan 17, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 73,274
Jan 17, 4 AM $ 0.00118
-0.13%
$ 1.18 million $ 73,380
Jan 17, 3 AM $ 0.00118
+0.08%
$ 1.19 million $ 73,645
Jan 17, 2 AM $ 0.00118
+0.21%
$ 1.18 million $ 74,018
Jan 17, 1 AM $ 0.00118
-0.03%
$ 1.18 million $ 74,617
Jan 17, 12 AM $ 0.00118
-0.57%
$ 1.18 million $ 75,067
Jan 16, 11 PM $ 0.00119
+0.24%
$ 1.18 million $ 75,348
Jan 16, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 75,230
Jan 16, 9 PM $ 0.00118
+0.34%
$ 1.18 million $ 75,588
Jan 16, 8 PM $ 0.00118
+0.60%
$ 1.18 million $ 75,748
Jan 16, 7 PM $ 0.00117
-0.59%
$ 1.17 million $ 75,809
Jan 16, 6 PM $ 0.00118
-0.03%
$ 1.18 million $ 75,733
Jan 16, 5 PM $ 0.00118
+0.32%
$ 1.18 million $ 76,086
Jan 16, 4 PM $ 0.00118
+0.78%
$ 1.18 million $ 75,094
Jan 16, 3 PM $ 0.00117
-1.07%
$ 1.17 million $ 76,208
Jan 16, 2 PM $ 0.00118
-0.49%
$ 1.18 million $ 75,916
Jan 16, 1 PM $ 0.00119
+0.00%
$ 1.19 million $ 75,167
Jan 16, 12 PM $ 0.00119
+0.10%
$ 1.19 million $ 75,371
Jan 16, 11 AM $ 0.00119
+0.61%
$ 1.19 million $ 75,740
Jan 16, 10 AM $ 0.00118
-0.63%
$ 1.18 million $ 75,587
Jan 16, 9 AM $ 0.00119
+0.30%
$ 1.19 million $ 75,321
Jan 16, 8 AM $ 0.00119
-0.35%
$ 1.19 million $ 75,893