IMGN Labs Historical Data

IMGN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00302
+0.72%
$ 3.02 million $ 73,130
Oct 17, 2 AM $ 0.003
+0.30%
$ 3 million $ 73,188
Oct 17, 1 AM $ 0.00299
-0.25%
$ 2.99 million $ 73,205
Oct 17, 12 AM $ 0.003
+0.75%
$ 3 million $ 73,048
Oct 16, 11 PM $ 0.00299
+0.97%
$ 2.99 million $ 72,671
Oct 16, 10 PM $ 0.00296
-0.13%
$ 2.96 million $ 72,396
Oct 16, 9 PM $ 0.00295
+0.37%
$ 2.96 million $ 72,385
Oct 16, 8 PM $ 0.00294
-0.96%
$ 2.95 million $ 72,315
Oct 16, 7 PM $ 0.00297
-0.51%
$ 2.97 million $ 71,868
Oct 16, 6 PM $ 0.00298
-1.00%
$ 2.98 million $ 71,783
Oct 16, 5 PM $ 0.00301
-1.25%
$ 3.01 million $ 71,516
Oct 16, 4 PM $ 0.00304
+1.83%
$ 3.04 million $ 70,892
Oct 16, 3 PM $ 0.00299
-2.92%
$ 2.99 million $ 70,952
Oct 16, 2 PM $ 0.00308
+0.01%
$ 3.07 million $ 71,234
Oct 16, 1 PM $ 0.00308
-0.70%
$ 3.08 million $ 70,829
Oct 16, 12 PM $ 0.0031
-0.35%
$ 3.1 million $ 70,806
Oct 16, 11 AM $ 0.00311
+0.67%
$ 3.12 million $ 70,383
Oct 16, 10 AM $ 0.0031
+1.81%
$ 3.1 million $ 70,455
Oct 16, 9 AM $ 0.00308
+0.62%
$ 3.08 million $ 70,137
Oct 16, 8 AM $ 0.00306
-0.11%
$ 3.06 million $ 69,428
Oct 16, 7 AM $ 0.00308
-0.60%
$ 3.06 million $ 69,203
Oct 16, 6 AM $ 0.0031
+0.79%
$ 3.1 million $ 68,893
Oct 16, 5 AM $ 0.00308
+0.26%
$ 3.07 million $ 69,156
Oct 16, 4 AM $ 0.00307
-0.57%
$ 3.07 million $ 68,811
Oct 16, 3 AM $ 0.00309
+0.79%
$ 3.09 million $ 68,897
Oct 16, 2 AM $ 0.00306
+0.04%
$ 3.08 million $ 69,060
Oct 16, 1 AM $ 0.00306
+0.29%
$ 3.07 million $ 69,086
Oct 16, 12 AM $ 0.00306
-0.02%
$ 3.05 million $ 69,161
Oct 15, 11 PM $ 0.00305
+0.84%
$ 3.05 million $ 69,528
Oct 15, 10 PM $ 0.00304
+0.28%
$ 3.04 million $ 69,742
Oct 15, 9 PM $ 0.00302
-1.10%
$ 3.02 million $ 70,056
Oct 15, 8 PM $ 0.00305
+1.16%
$ 3.05 million $ 70,120
Oct 15, 7 PM $ 0.00301
-1.43%
$ 3.01 million $ 70,569
Oct 15, 6 PM $ 0.00306
-0.10%
$ 3.06 million $ 70,492
Oct 15, 5 PM $ 0.00307
-0.30%
$ 3.07 million $ 70,597
Oct 15, 4 PM $ 0.00307
+0.44%
$ 3.08 million $ 71,139
Oct 15, 3 PM $ 0.00306
-0.97%
$ 3.05 million $ 70,966
Oct 15, 2 PM $ 0.00309
-0.31%
$ 3.09 million $ 71,046
Oct 15, 1 PM $ 0.00312
-0.85%
$ 3.12 million $ 71,449
Oct 15, 12 PM $ 0.00316
-0.12%
$ 3.16 million $ 71,274
Oct 15, 11 AM $ 0.00317
-0.20%
$ 3.17 million $ 71,572
Oct 15, 10 AM $ 0.00317
-0.53%
$ 3.17 million $ 71,541
Oct 15, 9 AM $ 0.00319
-0.81%
$ 3.19 million $ 71,664
Oct 15, 8 AM $ 0.00322
+1.33%
$ 3.21 million $ 71,990
Oct 15, 7 AM $ 0.00318
+0.65%
$ 3.17 million $ 72,171
Oct 15, 6 AM $ 0.00316
-0.13%
$ 3.15 million $ 71,816
Oct 15, 5 AM $ 0.00316
-0.54%
$ 3.16 million $ 71,699
Oct 15, 4 AM $ 0.00318
+0.78%
$ 3.18 million $ 72,158
Oct 15, 3 AM $ 0.00315
-1.37%
$ 3.15 million $ 71,993
Oct 15, 2 AM $ 0.00319
-0.73%
$ 3.19 million $ 72,043