Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 8 AM $0.000643
-1.07%
$642,979 $123,559
Mar 22, 7 AM $0.000651
+0.05%
$650,714 $123,703
Mar 22, 6 AM $0.00065
-0.48%
$650,380 $123,799
Mar 22, 5 AM $0.000653
-0.43%
$652,814 $124,203
Mar 22, 4 AM $0.000657
+0.55%
$657,030 $124,093
Mar 22, 3 AM $0.000653
+0.74%
$653,410 $123,627
Mar 22, 2 AM $0.000649
+0.23%
$648,621 $121,985
Mar 22, 1 AM $0.000647
+0.39%
$647,129 $121,385
Mar 22, 12 AM $0.000645
+0.08%
$644,640 $120,094
Mar 21, 11 PM $0.000644
-2.91%
$644,131 $121,670
Mar 21, 10 PM $0.000663
-0.10%
$663,406 $122,639
Mar 21, 9 PM $0.000665
-0.51%
$665,113 $122,034
Mar 21, 8 PM $0.000668
+0.57%
$668,153 $123,442
Mar 21, 7 PM $0.000664
-0.09%
$664,364 $123,783
Mar 21, 6 PM $0.000665
+0.24%
$664,989 $124,625
Mar 21, 5 PM $0.000663
-0.04%
$662,979 $126,352
Mar 21, 4 PM $0.000661
-0.63%
$661,135 $128,207
Mar 21, 3 PM $0.000666
+0.21%
$666,449 $129,237
Mar 21, 2 PM $0.000666
-0.12%
$666,328 $131,179
Mar 21, 1 PM $0.000669
+0.41%
$668,783 $135,147
Mar 21, 12 PM $0.000665
+0.02%
$665,207 $134,708
Mar 21, 11 AM $0.000665
-0.07%
$664,587 $133,509
Mar 21, 10 AM $0.000665
-0.40%
$664,660 $132,830
Mar 21, 9 AM $0.000668
+0.51%
$668,070 $133,009
Mar 21, 8 AM $0.000665
-0.63%
$664,657 $131,013
Mar 21, 7 AM $0.000668
+0.38%
$668,105 $130,116
Mar 21, 6 AM $0.000666
+0.24%
$665,568 $130,574
Mar 21, 5 AM $0.000663
-0.03%
$663,223 $130,004
Mar 21, 4 AM $0.000664
-0.32%
$664,175 $129,793
Mar 21, 3 AM $0.000666
+0.12%
$665,542 $130,616
Mar 21, 2 AM $0.000665
+0.15%
$664,775 $131,252
Mar 21, 1 AM $0.000666
+0.27%
$665,377 $131,756
Mar 21, 12 AM $0.000664
-0.09%
$663,555 $131,754
Mar 20, 11 PM $0.000664
-0.38%
$664,183 $130,559
Mar 20, 10 PM $0.000667
+0.24%
$666,749 $130,948
Mar 20, 9 PM $0.000665
+0.82%
$665,163 $130,452
Mar 20, 8 PM $0.00066
+0.21%
$660,174 $132,917
Mar 20, 7 PM $0.000659
+0.23%
$658,805 $133,551
Mar 20, 6 PM $0.000657
-0.44%
$657,266 $131,973
Mar 20, 5 PM $0.00066
-0.12%
$660,143 $132,922
Mar 20, 4 PM $0.000658
-0.32%
$658,065 $131,426
Mar 20, 3 PM $0.00066
+0.40%
$659,783 $131,230
Mar 20, 2 PM $0.000657
-0.33%
$657,123 $135,465
Mar 20, 1 PM $0.00066
-0.47%
$659,677 $132,541
Mar 20, 12 PM $0.000662
+0.24%
$662,426 $133,423
Mar 20, 11 AM $0.000661
-0.36%
$661,230 $132,883
Mar 20, 10 AM $0.000664
+0.30%
$664,004 $133,722
Mar 20, 9 AM $0.000663
-1.11%
$663,175 $134,253
Mar 20, 8 AM $0.000671
+1.15%
$670,594 $135,905
Mar 20, 7 AM $0.000665
+0.57%
$664,961 $136,803