IMGN Labs Historical Data

IMGN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00315
-1.37%
$ 3.15 million $ 71,993
Oct 15, 2 AM $ 0.00319
-0.73%
$ 3.19 million $ 72,043
Oct 15, 1 AM $ 0.0032
+0.21%
$ 3.2 million $ 72,386
Oct 15, 12 AM $ 0.00319
-0.75%
$ 3.19 million $ 72,324
Oct 14, 11 PM $ 0.00321
+1.12%
$ 3.21 million $ 72,278
Oct 14, 10 PM $ 0.00318
-0.18%
$ 3.18 million $ 72,465
Oct 14, 9 PM $ 0.00318
-0.22%
$ 3.19 million $ 72,448
Oct 14, 8 PM $ 0.00319
-0.32%
$ 3.19 million $ 72,369
Oct 14, 7 PM $ 0.00319
-0.20%
$ 3.19 million $ 72,339
Oct 14, 6 PM $ 0.0032
+0.55%
$ 3.2 million $ 72,321
Oct 14, 5 PM $ 0.00318
-0.29%
$ 3.19 million $ 72,534
Oct 14, 4 PM $ 0.00319
+1.07%
$ 3.2 million $ 72,371
Oct 14, 3 PM $ 0.00316
+2.55%
$ 3.15 million $ 72,240
Oct 14, 2 PM $ 0.00309
+0.71%
$ 3.09 million $ 72,057
Oct 14, 1 PM $ 0.00307
-0.07%
$ 3.07 million $ 71,837
Oct 14, 12 PM $ 0.00307
-0.78%
$ 3.07 million $ 72,378
Oct 14, 11 AM $ 0.00309
+1.31%
$ 3.09 million $ 73,507
Oct 14, 10 AM $ 0.00305
-1.10%
$ 3.05 million $ 73,554
Oct 14, 9 AM $ 0.00309
-0.80%
$ 3.09 million $ 73,213
Oct 14, 8 AM $ 0.00312
+0.90%
$ 3.11 million $ 72,968
Oct 14, 7 AM $ 0.00309
-0.77%
$ 3.11 million $ 72,693
Oct 14, 6 AM $ 0.00311
-1.62%
$ 3.11 million $ 72,599
Oct 14, 5 AM $ 0.00316
-1.74%
$ 3.16 million $ 72,263
Oct 14, 4 AM $ 0.00321
-0.93%
$ 3.21 million $ 72,021
Oct 14, 3 AM $ 0.00324
+0.09%
$ 3.24 million $ 71,792
Oct 14, 2 AM $ 0.00324
-0.85%
$ 3.24 million $ 71,450
Oct 14, 1 AM $ 0.00327
-0.57%
$ 3.27 million $ 70,990
Oct 14, 12 AM $ 0.00329
+0.51%
$ 3.29 million $ 70,801
Oct 13, 11 PM $ 0.00328
-1.80%
$ 3.3 million $ 70,685
Oct 13, 10 PM $ 0.00334
+0.78%
$ 3.34 million $ 70,621
Oct 13, 9 PM $ 0.00331
+0.13%
$ 3.31 million $ 70,578
Oct 13, 8 PM $ 0.00331
-0.65%
$ 3.32 million $ 70,496
Oct 13, 7 PM $ 0.00333
+1.66%
$ 3.33 million $ 70,418
Oct 13, 6 PM $ 0.00327
+0.35%
$ 3.27 million $ 70,442
Oct 13, 5 PM $ 0.00326
+1.31%
$ 3.26 million $ 70,062
Oct 13, 4 PM $ 0.00322
-0.06%
$ 3.23 million $ 69,802
Oct 13, 3 PM $ 0.00322
+1.27%
$ 3.22 million $ 70,256
Oct 13, 2 PM $ 0.00318
-1.46%
$ 3.18 million $ 70,226
Oct 13, 1 PM $ 0.00324
+1.44%
$ 3.23 million $ 71,435
Oct 13, 12 PM $ 0.00319
-3.11%
$ 3.19 million $ 71,124
Oct 13, 11 AM $ 0.0033
-1.33%
$ 3.3 million $ 69,954
Oct 13, 10 AM $ 0.00335
-0.23%
$ 3.34 million $ 70,265
Oct 13, 9 AM $ 0.00335
-0.72%
$ 3.35 million $ 70,367
Oct 13, 8 AM $ 0.00337
+0.50%
$ 3.38 million $ 70,809
Oct 13, 7 AM $ 0.00336
-0.04%
$ 3.36 million $ 71,349
Oct 13, 6 AM $ 0.00336
+0.77%
$ 3.36 million $ 71,712
Oct 13, 5 AM $ 0.00334
+0.34%
$ 3.33 million $ 71,894
Oct 13, 4 AM $ 0.00333
-0.25%
$ 3.32 million $ 73,186
Oct 13, 3 AM $ 0.00334
-0.27%
$ 3.34 million $ 73,533
Oct 13, 2 AM $ 0.00335
-0.54%
$ 3.35 million $ 74,413