Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.000665
+0.57%
$664,961 $136,803
Mar 20, 6 AM $0.000661
-0.18%
$661,166 $137,028
Mar 20, 5 AM $0.000663
-0.52%
$663,156 $137,538
Mar 20, 4 AM $0.000667
+0.06%
$666,599 $138,873
Mar 20, 3 AM $0.000667
+0.19%
$666,947 $138,982
Mar 20, 2 AM $0.000666
-0.19%
$665,699 $138,769
Mar 20, 1 AM $0.000666
+0.25%
$666,179 $138,958
Mar 20, 12 AM $0.000662
-0.06%
$662,185 $138,423
Mar 19, 11 PM $0.000663
+0.06%
$662,560 $138,832
Mar 19, 10 PM $0.000663
-0.09%
$662,980 $139,780
Mar 19, 9 PM $0.000665
-0.21%
$665,146 $140,067
Mar 19, 8 PM $0.000666
+0.73%
$665,770 $137,352
Mar 19, 7 PM $0.000662
+1.01%
$661,670 $135,303
Mar 19, 6 PM $0.000655
-0.29%
$654,697 $135,340
Mar 19, 5 PM $0.000657
+0.44%
$656,582 $135,095
Mar 19, 4 PM $0.000654
-0.31%
$653,712 $135,520
Mar 19, 3 PM $0.000656
-0.82%
$655,731 $136,273
Mar 19, 2 PM $0.000661
-0.91%
$661,186 $131,116
Mar 19, 1 PM $0.000667
+0.37%
$666,987 $132,690
Mar 19, 12 PM $0.000663
-1.34%
$663,420 $132,160
Mar 19, 11 AM $0.000672
-0.45%
$672,419 $133,440
Mar 19, 10 AM $0.000675
-0.88%
$675,106 $134,066
Mar 19, 9 AM $0.00068
+1.39%
$680,354 $133,932
Mar 19, 8 AM $0.000671
-0.44%
$671,015 $132,194
Mar 19, 7 AM $0.000673
-0.80%
$672,832 $130,260
Mar 19, 6 AM $0.000679
-0.56%
$678,614 $132,855
Mar 19, 5 AM $0.000682
-0.17%
$682,463 $132,259
Mar 19, 4 AM $0.000684
-0.86%
$684,002 $131,084
Mar 19, 3 AM $0.000689
+1.05%
$689,232 $131,931
Mar 19, 2 AM $0.000683
-0.12%
$682,789 $131,647
Mar 19, 1 AM $0.000684
+0.44%
$683,623 $131,384
Mar 19, 12 AM $0.000681
-0.64%
$680,655 $128,158
Mar 18, 11 PM $0.000685
+0.37%
$685,404 $127,933
Mar 18, 10 PM $0.000683
-0.58%
$683,236 $135,105
Mar 18, 9 PM $0.000686
+0.89%
$686,435 $135,126
Mar 18, 8 PM $0.00068
-0.07%
$680,006 $135,952
Mar 18, 7 PM $0.00068
+0.28%
$680,469 $136,208
Mar 18, 6 PM $0.000679
-0.75%
$678,578 $136,558
Mar 18, 5 PM $0.000684
+0.67%
$683,721 $136,224
Mar 18, 4 PM $0.000679
+1.60%
$679,154 $135,306
Mar 18, 3 PM $0.000668
-0.42%
$668,461 $134,254
Mar 18, 2 PM $0.000671
-1.87%
$671,270 $134,840
Mar 18, 1 PM $0.000684
-0.33%
$684,055 $134,989
Mar 18, 12 PM $0.000686
-1.53%
$685,952 $134,085
Mar 18, 11 AM $0.000693
-1.95%
$693,276 $134,389
Mar 18, 10 AM $0.000708
-0.51%
$707,788 $135,553
Mar 18, 9 AM $0.000711
-0.93%
$710,622 $132,121
Mar 18, 8 AM $0.000717
-1.27%
$717,325 $133,158
Mar 18, 7 AM $0.000726
-0.60%
$725,767 $127,338
Mar 18, 6 AM $0.00073
+0.29%
$731,732 $128,791