IMGN Labs Historical Data

IMGN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00119
-0.35%
$ 1.19 million $ 75,893
Jan 16, 7 AM $ 0.00119
+0.01%
$ 1.19 million $ 76,347
Jan 16, 6 AM $ 0.00119
+0.06%
$ 1.19 million $ 76,485
Jan 16, 5 AM $ 0.00119
+0.56%
$ 1.19 million $ 76,715
Jan 16, 4 AM $ 0.00119
+0.25%
$ 1.19 million $ 76,948
Jan 16, 3 AM $ 0.00118
-0.38%
$ 1.18 million $ 76,999
Jan 16, 2 AM $ 0.00119
-0.25%
$ 1.19 million $ 76,688
Jan 16, 1 AM $ 0.00119
-0.27%
$ 1.19 million $ 76,548
Jan 16, 12 AM $ 0.00119
+0.17%
$ 1.19 million $ 76,657
Jan 15, 11 PM $ 0.00119
+0.19%
$ 1.19 million $ 76,240
Jan 15, 10 PM $ 0.00119
+0.55%
$ 1.19 million $ 76,554
Jan 15, 9 PM $ 0.00118
+0.66%
$ 1.18 million $ 76,512
Jan 15, 8 PM $ 0.00118
-0.70%
$ 1.18 million $ 75,940
Jan 15, 7 PM $ 0.00118
+0.23%
$ 1.18 million $ 75,685
Jan 15, 6 PM $ 0.00119
-0.53%
$ 1.18 million $ 75,207
Jan 15, 5 PM $ 0.00119
-0.78%
$ 1.19 million $ 75,165
Jan 15, 4 PM $ 0.0012
+0.95%
$ 1.2 million $ 74,836
Jan 15, 3 PM $ 0.00119
-1.63%
$ 1.19 million $ 73,544
Jan 15, 2 PM $ 0.00121
-0.96%
$ 1.21 million $ 74,138
Jan 15, 1 PM $ 0.00122
-0.06%
$ 1.22 million $ 73,578
Jan 15, 12 PM $ 0.00122
+0.53%
$ 1.22 million $ 73,642
Jan 15, 11 AM $ 0.00121
-0.46%
$ 1.21 million $ 73,449
Jan 15, 10 AM $ 0.00122
-0.09%
$ 1.22 million $ 73,462
Jan 15, 9 AM $ 0.00122
+0.80%
$ 1.22 million $ 73,158
Jan 15, 8 AM $ 0.00121
+0.20%
$ 1.21 million $ 73,448
Jan 15, 7 AM $ 0.00121
+0.44%
$ 1.21 million $ 73,806
Jan 15, 6 AM $ 0.0012
+0.16%
$ 1.2 million $ 74,068
Jan 15, 5 AM $ 0.0012
+0.01%
$ 1.2 million $ 74,826
Jan 15, 4 AM $ 0.0012
+0.75%
$ 1.2 million $ 74,812
Jan 15, 3 AM $ 0.00119
-0.59%
$ 1.19 million $ 74,771
Jan 15, 2 AM $ 0.0012
-0.44%
$ 1.2 million $ 75,178
Jan 15, 1 AM $ 0.00121
+0.03%
$ 1.21 million $ 75,652
Jan 15, 12 AM $ 0.00121
-0.87%
$ 1.21 million $ 76,044
Jan 14, 11 PM $ 0.00122
-0.14%
$ 1.22 million $ 76,682
Jan 14, 10 PM $ 0.00122
-0.18%
$ 1.22 million $ 76,478
Jan 14, 9 PM $ 0.00122
-0.40%
$ 1.22 million $ 77,239
Jan 14, 8 PM $ 0.00122
+0.09%
$ 1.22 million $ 77,286
Jan 14, 7 PM $ 0.00122
+0.68%
$ 1.22 million $ 77,807
Jan 14, 6 PM $ 0.00121
+0.06%
$ 1.21 million $ 77,906
Jan 14, 5 PM $ 0.00121
-1.02%
$ 1.21 million $ 78,176
Jan 14, 4 PM $ 0.00122
+0.93%
$ 1.22 million $ 79,064
Jan 14, 3 PM $ 0.00121
-0.12%
$ 1.21 million $ 79,799
Jan 14, 2 PM $ 0.00121
+1.75%
$ 1.21 million $ 78,892
Jan 14, 1 PM $ 0.00119
-0.16%
$ 1.19 million $ 79,331
Jan 14, 12 PM $ 0.00119
+0.37%
$ 1.19 million $ 79,082
Jan 14, 11 AM $ 0.00119
-0.55%
$ 1.19 million $ 79,128
Jan 14, 10 AM $ 0.0012
-0.44%
$ 1.2 million $ 79,285
Jan 14, 9 AM $ 0.0012
-0.17%
$ 1.2 million $ 79,508
Jan 14, 8 AM $ 0.00121
-0.06%
$ 1.21 million $ 79,036
Jan 14, 7 AM $ 0.00121
+0.33%
$ 1.21 million $ 78,778