Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.00073
+0.29%
$731,732 $128,791
Mar 18, 5 AM $0.000728
-0.26%
$727,667 $128,554
Mar 18, 4 AM $0.00073
-0.77%
$729,536 $129,551
Mar 18, 3 AM $0.000735
+0.37%
$735,204 $128,820
Mar 18, 2 AM $0.000732
+0.32%
$732,498 $137,101
Mar 18, 1 AM $0.00073
+0.23%
$730,166 $137,704
Mar 18, 12 AM $0.000728
+0.23%
$728,487 $138,783
Mar 17, 11 PM $0.000727
-0.46%
$727,213 $138,820
Mar 17, 10 PM $0.000731
-0.50%
$730,557 $137,950
Mar 17, 9 PM $0.000735
-3.93%
$735,327 $138,037
Mar 17, 8 PM $0.000766
+0.42%
$766,144 $131,345
Mar 17, 7 PM $0.000762
-0.90%
$761,794 $130,828
Mar 17, 6 PM $0.000769
+0.15%
$769,499 $129,295
Mar 17, 5 PM $0.000768
+0.57%
$768,313 $129,412
Mar 17, 4 PM $0.000764
+0.37%
$763,959 $129,156
Mar 17, 3 PM $0.000763
-0.98%
$762,991 $128,657
Mar 17, 2 PM $0.00077
+0.51%
$770,289 $128,417
Mar 17, 1 PM $0.000768
+0.73%
$768,263 $128,468
Mar 17, 12 PM $0.000763
-0.31%
$762,708 $132,679
Mar 17, 11 AM $0.000765
+0.57%
$765,112 $133,070
Mar 17, 10 AM $0.000761
-0.31%
$760,780 $131,386
Mar 17, 9 AM $0.00076
-0.36%
$760,407 $132,261
Mar 17, 8 AM $0.000766
+0.36%
$765,519 $133,148
Mar 17, 7 AM $0.000764
+2.88%
$767,042 $132,891
Mar 17, 6 AM $0.000743
+0.49%
$742,939 $129,803
Mar 17, 5 AM $0.000739
-0.12%
$739,350 $128,699
Mar 17, 4 AM $0.00074
-0.45%
$740,270 $128,510
Mar 17, 3 AM $0.000744
-1.45%
$743,632 $129,531
Mar 17, 2 AM $0.000754
-0.24%
$754,214 $127,451
Mar 17, 1 AM $0.000758
+0.94%
$758,009 $126,878
Mar 17, 12 AM $0.000751
-0.22%
$750,967 $125,176
Mar 16, 11 PM $0.000753
-0.79%
$756,608 $124,693
Mar 16, 10 PM $0.000759
-3.55%
$758,612 $125,625
Mar 16, 9 PM $0.000787
-1.70%
$786,509 $127,233
Mar 16, 8 PM $0.0008
+0.46%
$800,100 $127,790
Mar 16, 7 PM $0.000796
+0.51%
$796,108 $127,585
Mar 16, 6 PM $0.000792
+0.24%
$792,436 $130,225
Mar 16, 5 PM $0.000791
+1.09%
$790,518 $129,219
Mar 16, 4 PM $0.000782
+0.92%
$782,002 $128,432
Mar 16, 3 PM $0.000776
+0.17%
$777,557 $127,040
Mar 16, 2 PM $0.000775
-0.48%
$775,004 $126,432
Mar 16, 1 PM $0.000779
+0.20%
$781,849 $124,965
Mar 16, 12 PM $0.000778
+0.20%
$777,930 $124,658
Mar 16, 11 AM $0.000776
+0.09%
$776,344 $124,802
Mar 16, 10 AM $0.000777
+0.51%
$777,084 $124,773
Mar 16, 9 AM $0.000773
-2.60%
$773,113 $123,942
Mar 16, 8 AM $0.000794
+0.02%
$794,446 $124,899
Mar 16, 7 AM $0.000794
-0.71%
$794,265 $124,407
Mar 16, 6 AM $0.0008
-0.58%
$799,954 $126,084
Mar 16, 5 AM $0.000805
+0.69%
$804,939 $126,522