IMGN Labs Historical Data

IMGN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00335
-0.54%
$ 3.35 million $ 74,413
Oct 13, 1 AM $ 0.00337
+0.91%
$ 3.37 million $ 74,355
Oct 13, 12 AM $ 0.00334
-0.35%
$ 3.35 million $ 74,721
Oct 12, 11 PM $ 0.00335
+0.71%
$ 3.35 million $ 75,092
Oct 12, 10 PM $ 0.00333
-0.01%
$ 3.33 million $ 75,107
Oct 12, 9 PM $ 0.00333
-0.39%
$ 3.33 million $ 75,022
Oct 12, 8 PM $ 0.00334
+0.21%
$ 3.34 million $ 75,226
Oct 12, 7 PM $ 0.00333
+0.59%
$ 3.33 million $ 75,396
Oct 12, 6 PM $ 0.0033
-0.91%
$ 3.3 million $ 75,358
Oct 12, 5 PM $ 0.00334
+0.63%
$ 3.34 million $ 75,563
Oct 12, 4 PM $ 0.00332
+2.02%
$ 3.32 million $ 75,760
Oct 12, 3 PM $ 0.00325
+1.36%
$ 3.25 million $ 75,490
Oct 12, 2 PM $ 0.00322
+4.63%
$ 3.22 million $ 75,768
Oct 12, 1 PM $ 0.00308
-0.61%
$ 3.08 million $ 74,651
Oct 12, 12 PM $ 0.00309
+0.49%
$ 3.09 million $ 74,475
Oct 12, 11 AM $ 0.00307
-0.44%
$ 3.07 million $ 74,193
Oct 12, 10 AM $ 0.00308
-0.81%
$ 3.09 million $ 73,740
Oct 12, 9 AM $ 0.00311
-1.29%
$ 3.11 million $ 73,572
Oct 12, 8 AM $ 0.00314
+1.16%
$ 3.14 million $ 73,231
Oct 12, 7 AM $ 0.0031
-1.87%
$ 3.1 million $ 72,876
Oct 12, 6 AM $ 0.00316
+0.61%
$ 3.14 million $ 72,759
Oct 12, 5 AM $ 0.00314
-4.95%
$ 3.14 million $ 72,323
Oct 12, 4 AM $ 0.0033
+0.44%
$ 3.3 million $ 71,041
Oct 12, 3 AM $ 0.00328
+1.40%
$ 3.28 million $ 71,041
Oct 12, 2 AM $ 0.00324
+0.93%
$ 3.24 million $ 70,114
Oct 12, 1 AM $ 0.00322
+0.52%
$ 3.22 million $ 70,347
Oct 12, 12 AM $ 0.0032
-1.42%
$ 3.21 million $ 70,054
Oct 11, 11 PM $ 0.00325
-0.23%
$ 3.25 million $ 69,749
Oct 11, 10 PM $ 0.00325
+0.43%
$ 3.26 million $ 69,917
Oct 11, 9 PM $ 0.00324
+1.00%
$ 3.24 million $ 70,889
Oct 11, 8 PM $ 0.00322
-1.54%
$ 3.22 million $ 73,190
Oct 11, 7 PM $ 0.00326
-1.85%
$ 3.26 million $ 73,442
Oct 11, 6 PM $ 0.00333
+0.22%
$ 3.33 million $ 74,188
Oct 11, 5 PM $ 0.00333
+0.56%
$ 3.33 million $ 74,186
Oct 11, 4 PM $ 0.00331
-0.82%
$ 3.31 million $ 74,490
Oct 11, 3 PM $ 0.00334
+0.41%
$ 3.33 million $ 74,803
Oct 11, 2 PM $ 0.00333
-0.60%
$ 3.33 million $ 75,752
Oct 11, 1 PM $ 0.00335
+0.61%
$ 3.35 million $ 75,271
Oct 11, 12 PM $ 0.00332
-1.01%
$ 3.32 million $ 75,535
Oct 11, 11 AM $ 0.00336
-0.13%
$ 3.36 million $ 75,871
Oct 11, 10 AM $ 0.00336
-0.13%
$ 3.36 million $ 75,705
Oct 11, 9 AM $ 0.00336
+0.17%
$ 3.36 million $ 75,793
Oct 11, 8 AM $ 0.00335
+1.44%
$ 3.36 million $ 76,045
Oct 11, 7 AM $ 0.00331
-0.23%
$ 3.31 million $ 76,099
Oct 11, 6 AM $ 0.00332
-0.63%
$ 3.32 million $ 76,350
Oct 11, 5 AM $ 0.00334
-0.18%
$ 3.34 million $ 76,872
Oct 11, 4 AM $ 0.00334
+0.20%
$ 3.35 million $ 77,226
Oct 11, 3 AM $ 0.00334
-1.19%
$ 3.34 million $ 77,538
Oct 11, 2 AM $ 0.00337
+2.84%
$ 3.37 million $ 77,838
Oct 11, 1 AM $ 0.00328
-3.35%
$ 3.29 million $ 78,280