Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMGN Labs Historical Data

IMGN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 4 AM $0.0008
+1.21%
$800,444 $128,358
Mar 16, 3 AM $0.000791
+2.52%
$790,905 $133,576
Mar 16, 2 AM $0.000771
-0.20%
$771,109 $131,901
Mar 16, 1 AM $0.000773
+0.85%
$772,677 $125,919
Mar 16, 12 AM $0.000767
-0.10%
$767,255 $130,525
Mar 15, 11 PM $0.000768
-0.45%
$767,992 $130,731
Mar 15, 10 PM $0.000771
+2.39%
$771,491 $130,110
Mar 15, 9 PM $0.000753
+0.12%
$752,808 $128,345
Mar 15, 8 PM $0.000754
+0.93%
$754,257 $128,281
Mar 15, 7 PM $0.000749
-4.58%
$749,002 $126,971
Mar 15, 6 PM $0.000786
-0.42%
$786,229 $123,582
Mar 15, 5 PM $0.00079
+0.87%
$789,518 $123,426
Mar 15, 4 PM $0.000783
-0.02%
$782,704 $122,636
Mar 15, 3 PM $0.000783
-0.05%
$781,477 $122,081
Mar 15, 2 PM $0.000785
+0.09%
$784,942 $123,374
Mar 15, 1 PM $0.000784
-0.72%
$783,588 $123,334
Mar 15, 12 PM $0.000788
-0.61%
$787,948 $124,044
Mar 15, 11 AM $0.000793
+0.09%
$792,772 $122,859
Mar 15, 10 AM $0.000792
+0.05%
$792,081 $123,197
Mar 15, 9 AM $0.000792
+0.10%
$791,677 $123,431
Mar 15, 8 AM $0.00079
+0.44%
$789,837 $123,973
Mar 15, 7 AM $0.000785
-0.35%
$785,305 $123,054
Mar 15, 6 AM $0.00079
+0.06%
$789,835 $121,832
Mar 15, 5 AM $0.000789
+0.41%
$789,387 $121,407
Mar 15, 4 AM $0.000785
+0.13%
$785,435 $120,333
Mar 15, 3 AM $0.000785
-0.12%
$785,111 $119,512
Mar 15, 2 AM $0.000786
+0.85%
$786,377 $119,648
Mar 15, 1 AM $0.00078
-0.30%
$779,713 $120,971
Mar 15, 12 AM $0.000782
-0.49%
$782,076 $122,293
Mar 14, 11 PM $0.000787
+0.94%
$786,979 $122,315
Mar 14, 10 PM $0.000779
-0.22%
$778,970 $121,534
Mar 14, 9 PM $0.000781
-0.17%
$781,025 $121,878
Mar 14, 8 PM $0.000782
+0.54%
$782,370 $121,621
Mar 14, 7 PM $0.00078
+0.19%
$779,563 $120,931
Mar 14, 6 PM $0.000778
+0.02%
$777,746 $120,273
Mar 14, 5 PM $0.000778
+0.14%
$778,317 $120,027
Mar 14, 4 PM $0.000777
-0.36%
$776,863 $120,696
Mar 14, 3 PM $0.000782
+0.66%
$782,164 $122,019
Mar 14, 2 PM $0.000779
+0.09%
$779,166 $122,184
Mar 14, 1 PM $0.000778
-0.09%
$778,472 $123,614
Mar 14, 12 PM $0.000779
+0.32%
$779,160 $122,775
Mar 14, 11 AM $0.000777
+0.17%
$776,693 $123,467
Mar 14, 10 AM $0.000775
-0.05%
$775,352 $124,538
Mar 14, 9 AM $0.000777
-0.28%
$777,109 $124,597
Mar 14, 8 AM $0.000779
-0.03%
$779,326 $124,529
Mar 14, 7 AM $0.00078
-0.11%
$779,586 $125,182
Mar 14, 6 AM $0.00078
-0.47%
$780,440 $125,835
Mar 14, 5 AM $0.000784
-0.09%
$784,159 $126,914
Mar 14, 4 AM $0.000785
-0.48%
$784,558 $126,046
Mar 14, 3 AM $0.000788
+0.30%
$788,351 $125,918