IMGN Labs Historical Data

IMGN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00115
-0.61%
$ 1.15 million $ 76,824
Jan 12, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 76,382
Jan 12, 5 AM $ 0.00116
+0.26%
$ 1.16 million $ 76,027
Jan 12, 4 AM $ 0.00115
+0.12%
$ 1.15 million $ 75,902
Jan 12, 3 AM $ 0.00116
-0.34%
$ 1.15 million $ 76,002
Jan 12, 2 AM $ 0.00116
+1.62%
$ 1.16 million $ 75,501
Jan 12, 1 AM $ 0.00114
+0.57%
$ 1.14 million $ 74,715
Jan 12, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 74,141
Jan 11, 11 PM $ 0.00114
+0.59%
$ 1.14 million $ 74,058
Jan 11, 10 PM $ 0.00114
-0.45%
$ 1.14 million $ 74,131
Jan 11, 9 PM $ 0.00114
+0.46%
$ 1.14 million $ 74,371
Jan 11, 8 PM $ 0.00114
-0.32%
$ 1.14 million $ 74,263
Jan 11, 7 PM $ 0.00114
+0.11%
$ 1.14 million $ 73,694
Jan 11, 6 PM $ 0.00114
-0.29%
$ 1.14 million $ 72,893
Jan 11, 5 PM $ 0.00114
-0.05%
$ 1.14 million $ 72,156
Jan 11, 4 PM $ 0.00114
+0.29%
$ 1.14 million $ 72,065
Jan 11, 3 PM $ 0.00114
-0.23%
$ 1.14 million $ 72,192
Jan 11, 2 PM $ 0.00114
+0.40%
$ 1.14 million $ 72,038
Jan 11, 1 PM $ 0.00114
-0.34%
$ 1.14 million $ 72,088
Jan 11, 12 PM $ 0.00114
+0.49%
$ 1.14 million $ 72,699
Jan 11, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 72,806
Jan 11, 10 AM $ 0.00114
+0.06%
$ 1.13 million $ 72,800
Jan 11, 9 AM $ 0.00114
+0.25%
$ 1.14 million $ 72,565
Jan 11, 8 AM $ 0.00114
-0.13%
$ 1.14 million $ 72,315
Jan 11, 7 AM $ 0.00114
+0.48%
$ 1.14 million $ 72,393
Jan 11, 6 AM $ 0.00113
-0.41%
$ 1.13 million $ 72,237
Jan 11, 5 AM $ 0.00114
+0.25%
$ 1.14 million $ 72,579
Jan 11, 4 AM $ 0.00113
+0.04%
$ 1.13 million $ 72,444
Jan 11, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 72,382
Jan 11, 2 AM $ 0.00113
+0.23%
$ 1.13 million $ 72,607
Jan 11, 1 AM $ 0.00113
-0.07%
$ 1.13 million $ 72,999
Jan 11, 12 AM $ 0.00113
+0.29%
$ 1.13 million $ 72,921
Jan 10, 11 PM $ 0.00113
+0.37%
$ 1.13 million $ 73,182
Jan 10, 10 PM $ 0.00113
-0.36%
$ 1.13 million $ 72,819
Jan 10, 9 PM $ 0.00113
+0.08%
$ 1.13 million $ 73,083
Jan 10, 8 PM $ 0.00113
-0.34%
$ 1.13 million $ 73,665
Jan 10, 7 PM $ 0.00113
+0.33%
$ 1.13 million $ 74,425
Jan 10, 6 PM $ 0.00113
+0.11%
$ 1.13 million $ 75,154
Jan 10, 5 PM $ 0.00113
-0.14%
$ 1.13 million $ 75,921
Jan 10, 4 PM $ 0.00114
+0.33%
$ 1.14 million $ 75,088
Jan 10, 3 PM $ 0.00113
+0.64%
$ 1.13 million $ 75,584
Jan 10, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 75,829
Jan 10, 1 PM $ 0.00113
-0.09%
$ 1.13 million $ 76,572
Jan 10, 12 PM $ 0.00113
-0.16%
$ 1.13 million $ 76,676
Jan 10, 11 AM $ 0.00113
-0.18%
$ 1.13 million $ 76,346
Jan 10, 10 AM $ 0.00113
+0.11%
$ 1.13 million $ 76,649
Jan 10, 9 AM $ 0.00113
+0.62%
$ 1.13 million $ 76,840
Jan 10, 8 AM $ 0.00113
-0.10%
$ 1.13 million $ 77,580
Jan 10, 7 AM $ 0.00113
+0.20%
$ 1.13 million $ 77,710
Jan 10, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 77,864