IMGN Labs Historical Data

IMGN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.00337
+2.84%
$ 3.37 million $ 77,838
Oct 11, 1 AM $ 0.00328
-3.35%
$ 3.29 million $ 78,280
Oct 11, 12 AM $ 0.0034
+0.53%
$ 3.4 million $ 78,624
Oct 10, 11 PM $ 0.00338
-0.97%
$ 3.38 million $ 78,844
Oct 10, 10 PM $ 0.00341
-1.45%
$ 3.42 million $ 78,736
Oct 10, 9 PM $ 0.00346
+0.05%
$ 3.45 million $ 77,834
Oct 10, 8 PM $ 0.00346
-2.17%
$ 3.46 million $ 75,478
Oct 10, 7 PM $ 0.00354
-1.72%
$ 3.54 million $ 75,397
Oct 10, 6 PM $ 0.0036
+0.33%
$ 3.6 million $ 75,463
Oct 10, 5 PM $ 0.00356
+0.14%
$ 3.58 million $ 76,968
Oct 10, 4 PM $ 0.00355
+0.22%
$ 3.56 million $ 77,074
Oct 10, 3 PM $ 0.00355
-5.44%
$ 3.55 million $ 76,943
Oct 10, 2 PM $ 0.00376
-1.23%
$ 3.77 million $ 76,041
Oct 10, 1 PM $ 0.00381
-0.07%
$ 3.81 million $ 82,024
Oct 10, 12 PM $ 0.00381
+0.47%
$ 3.81 million $ 81,680
Oct 10, 11 AM $ 0.00379
-0.33%
$ 3.78 million $ 81,755
Oct 10, 10 AM $ 0.0038
+0.59%
$ 3.8 million $ 81,817
Oct 10, 9 AM $ 0.00378
-0.41%
$ 3.78 million $ 81,949
Oct 10, 8 AM $ 0.00379
+0.47%
$ 3.79 million $ 81,686
Oct 10, 7 AM $ 0.00378
-0.18%
$ 3.78 million $ 81,671
Oct 10, 6 AM $ 0.00378
-1.15%
$ 3.78 million $ 81,469
Oct 10, 5 AM $ 0.00382
+0.72%
$ 3.82 million $ 81,301
Oct 10, 4 AM $ 0.0038
-0.45%
$ 3.8 million $ 81,329
Oct 10, 3 AM $ 0.00381
+0.16%
$ 3.81 million $ 81,228
Oct 10, 2 AM $ 0.0038
-2.00%
$ 3.8 million $ 81,055
Oct 10, 1 AM $ 0.00387
+0.10%
$ 3.87 million $ 81,053
Oct 10, 12 AM $ 0.00387
+0.05%
$ 3.87 million $ 80,971
Oct 9, 11 PM $ 0.00388
-0.50%
$ 3.87 million $ 80,912
Oct 9, 10 PM $ 0.0039
+1.95%
$ 3.9 million $ 80,683
Oct 9, 9 PM $ 0.00382
+0.41%
$ 3.82 million $ 80,614
Oct 9, 8 PM $ 0.00381
+0.61%
$ 3.8 million $ 80,635
Oct 9, 7 PM $ 0.00378
+0.54%
$ 3.78 million $ 80,502
Oct 9, 6 PM $ 0.00376
+3.67%
$ 3.77 million $ 79,752
Oct 9, 5 PM $ 0.00363
+1.15%
$ 3.63 million $ 78,265
Oct 9, 4 PM $ 0.00359
-1.05%
$ 3.59 million $ 78,199
Oct 9, 3 PM $ 0.00362
-1.01%
$ 3.63 million $ 78,135
Oct 9, 2 PM $ 0.00365
+9.52%
$ 3.65 million $ 78,025
Oct 9, 1 PM $ 0.00334
-0.54%
$ 3.33 million $ 72,924
Oct 9, 12 PM $ 0.00335
+0.57%
$ 3.35 million $ 73,087
Oct 9, 11 AM $ 0.00334
+0.60%
$ 3.34 million $ 72,823
Oct 9, 10 AM $ 0.00332
+0.06%
$ 3.32 million $ 72,777
Oct 9, 9 AM $ 0.00331
+0.16%
$ 3.31 million $ 72,848
Oct 9, 8 AM $ 0.00331
-2.18%
$ 3.31 million $ 72,838
Oct 9, 7 AM $ 0.00338
+0.13%
$ 3.39 million $ 72,864
Oct 9, 6 AM $ 0.00338
-0.65%
$ 3.38 million $ 72,775
Oct 9, 5 AM $ 0.0034
-0.08%
$ 3.4 million $ 72,858
Oct 9, 4 AM $ 0.0034
-0.49%
$ 3.4 million $ 76,222
Oct 9, 3 AM $ 0.00342
+0.90%
$ 3.42 million $ 76,041
Oct 9, 2 AM $ 0.00338
-1.67%
$ 3.38 million $ 76,146
Oct 9, 1 AM $ 0.00344
-1.25%
$ 3.44 million $ 75,898