IMGN Labs Historical Data

IMGN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00338
-1.67%
$ 3.38 million $ 76,146
Oct 9, 1 AM $ 0.00344
-1.25%
$ 3.44 million $ 75,898
Oct 9, 12 AM $ 0.00348
-0.18%
$ 3.48 million $ 72,364
Oct 8, 11 PM $ 0.00348
+0.37%
$ 3.48 million $ 72,292
Oct 8, 10 PM $ 0.00348
+0.26%
$ 3.48 million $ 72,404
Oct 8, 9 PM $ 0.00347
+0.28%
$ 3.47 million $ 72,264
Oct 8, 8 PM $ 0.00346
-0.30%
$ 3.47 million $ 72,116
Oct 8, 7 PM $ 0.00348
-0.31%
$ 3.48 million $ 71,980
Oct 8, 6 PM $ 0.00349
-0.15%
$ 3.49 million $ 71,961
Oct 8, 5 PM $ 0.00349
+0.97%
$ 3.49 million $ 71,772
Oct 8, 4 PM $ 0.00345
+0.85%
$ 3.45 million $ 75,249
Oct 8, 3 PM $ 0.00342
+0.21%
$ 3.42 million $ 75,688
Oct 8, 2 PM $ 0.00341
-0.54%
$ 3.41 million $ 75,349
Oct 8, 1 PM $ 0.00343
-0.21%
$ 3.43 million $ 75,166
Oct 8, 12 PM $ 0.00343
-0.10%
$ 3.43 million $ 75,362
Oct 8, 11 AM $ 0.00344
-0.28%
$ 3.44 million $ 75,552
Oct 8, 10 AM $ 0.00345
+0.17%
$ 3.46 million $ 75,671
Oct 8, 9 AM $ 0.00344
+0.48%
$ 3.44 million $ 75,866
Oct 8, 8 AM $ 0.00343
+0.29%
$ 3.43 million $ 75,690
Oct 8, 7 AM $ 0.00342
-0.01%
$ 3.42 million $ 76,140
Oct 8, 6 AM $ 0.00342
+0.08%
$ 3.41 million $ 76,057
Oct 8, 5 AM $ 0.00342
-0.41%
$ 3.42 million $ 75,770
Oct 8, 4 AM $ 0.00343
+0.15%
$ 3.43 million $ 75,584
Oct 8, 3 AM $ 0.00342
-1.37%
$ 3.42 million $ 75,736
Oct 8, 2 AM $ 0.00347
-0.10%
$ 3.47 million $ 72,397
Oct 8, 1 AM $ 0.00348
-0.17%
$ 3.48 million $ 72,423
Oct 8, 12 AM $ 0.00348
+1.14%
$ 3.48 million $ 72,677
Oct 7, 11 PM $ 0.00345
-0.84%
$ 3.45 million $ 72,707
Oct 7, 10 PM $ 0.00348
+0.06%
$ 3.48 million $ 72,738
Oct 7, 9 PM $ 0.00348
-0.67%
$ 3.48 million $ 72,997
Oct 7, 8 PM $ 0.0035
+0.54%
$ 3.5 million $ 73,104
Oct 7, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 47,258
Oct 7, 6 PM $ 0.00348
+0.32%
$ 3.48 million $ 73,678
Oct 7, 5 PM $ 0.00347
-0.78%
$ 3.47 million $ 75,068
Oct 7, 4 PM $ 0.0035
-0.01%
$ 3.51 million $ 74,678
Oct 7, 3 PM $ 0.00348
-2.35%
$ 3.48 million $ 73,825
Oct 7, 2 PM $ 0.00357
-2.01%
$ 3.57 million $ 74,515
Oct 7, 1 PM $ 0.00365
-0.52%
$ 3.65 million $ 73,727
Oct 7, 12 PM $ 0.00367
+0.66%
$ 3.66 million $ 73,758
Oct 7, 11 AM $ 0.00365
+0.14%
$ 3.65 million $ 73,365
Oct 7, 10 AM $ 0.00364
+0.39%
$ 3.64 million $ 73,307
Oct 7, 9 AM $ 0.00362
-0.03%
$ 3.62 million $ 73,201
Oct 7, 8 AM $ 0.00363
-0.28%
$ 3.63 million $ 73,344
Oct 7, 7 AM $ 0.00364
+0.47%
$ 3.64 million $ 72,758
Oct 7, 6 AM $ 0.00362
-0.98%
$ 3.62 million $ 72,856
Oct 7, 5 AM $ 0.00365
-0.08%
$ 3.65 million $ 72,894
Oct 7, 4 AM $ 0.00365
+0.64%
$ 3.65 million $ 72,781
Oct 7, 3 AM $ 0.00363
-0.25%
$ 3.63 million $ 46,570
Oct 7, 2 AM $ 0.00364
+0.34%
$ 3.64 million $ 72,774
Oct 7, 1 AM $ 0.00363
+0.05%
$ 3.63 million $ 72,522