Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.000788
+0.30%
$788,351 $125,918
Mar 14, 2 AM $0.000784
-0.05%
$784,114 $125,676
Mar 14, 1 AM $0.000783
+0.20%
$783,456 $125,310
Mar 14, 12 AM $0.000782
-0.26%
$781,871 $124,890
Mar 13, 11 PM $0.000784
-0.10%
$783,935 $127,255
Mar 13, 10 PM $0.000785
-0.77%
$784,756 $127,670
Mar 13, 9 PM $0.000791
+0.10%
$790,873 $128,030
Mar 13, 8 PM $0.00079
+0.16%
$790,051 $129,028
Mar 13, 7 PM $0.000789
-0.02%
$788,795 $129,967
Mar 13, 6 PM $0.00079
+0.21%
$789,663 $131,822
Mar 13, 5 PM $0.000788
-1.59%
$787,612 $131,082
Mar 13, 4 PM $0.000803
+0.75%
$802,847 $133,417
Mar 13, 3 PM $0.000799
-0.96%
$798,680 $131,512
Mar 13, 2 PM $0.000807
-1.64%
$806,805 $131,090
Mar 13, 1 PM $0.00082
+1.77%
$820,230 $131,252
Mar 13, 12 PM $0.000806
+1.25%
$805,634 $130,963
Mar 13, 11 AM $0.000796
-0.45%
$796,077 $132,051
Mar 13, 10 AM $0.000799
+0.82%
$798,517 $131,136
Mar 13, 9 AM $0.000793
+0.74%
$792,739 $129,976
Mar 13, 8 AM $0.000787
-0.17%
$786,906 $129,384
Mar 13, 7 AM $0.000789
+0.14%
$789,378 $128,581
Mar 13, 6 AM $0.000788
-0.45%
$787,865 $129,121
Mar 13, 5 AM $0.000791
-0.11%
$791,404 $130,079
Mar 13, 4 AM $0.000792
-0.16%
$792,284 $131,292
Mar 13, 3 AM $0.000795
+0.51%
$795,431 $130,975
Mar 13, 2 AM $0.000791
-0.83%
$791,371 $129,745
Mar 13, 1 AM $0.000796
-0.57%
$796,474 $129,735
Mar 13, 12 AM $0.000801
+2.88%
$800,647 $132,863
Mar 12, 11 PM $0.000778
+0.96%
$778,255 $130,022
Mar 12, 10 PM $0.000771
-0.69%
$770,848 $129,184
Mar 12, 9 PM $0.000775
-0.10%
$775,052 $129,578
Mar 12, 8 PM $0.000775
-0.25%
$774,718 $128,872
Mar 12, 7 PM $0.000776
+0.71%
$776,313 $128,453
Mar 12, 6 PM $0.000774
-0.15%
$773,767 $127,008
Mar 12, 5 PM $0.000775
-0.87%
$774,956 $126,626
Mar 12, 4 PM $0.000782
+0.66%
$781,768 $126,848
Mar 12, 3 PM $0.000776
+0.97%
$775,957 $127,188
Mar 12, 2 PM $0.000768
-4.04%
$767,816 $126,077
Mar 12, 1 PM $0.0008
-2.00%
$800,148 $124,444
Mar 12, 12 PM $0.000816
-3.06%
$816,474 $123,271
Mar 12, 11 AM $0.000842
-0.22%
$842,247 $121,033
Mar 12, 10 AM $0.000844
+0.69%
$843,747 $119,210
Mar 12, 9 AM $0.000839
+0.19%
$839,050 $117,496
Mar 12, 8 AM $0.000837
+0.76%
$837,459 $116,568
Mar 12, 7 AM $0.00083
+0.03%
$830,403 $113,758
Mar 12, 6 AM $0.00083
+0.31%
$830,169 $111,637
Mar 12, 5 AM $0.000829
+0.71%
$829,180 $108,789
Mar 12, 4 AM $0.000824
-0.06%
$824,125 $106,221
Mar 12, 3 AM $0.000825
-0.22%
$824,595 $104,455
Mar 12, 2 AM $0.000828
-0.69%
$827,633 $103,529