IMGN Labs Historical Data

IMGN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00363
+0.05%
$ 3.63 million $ 72,522
Oct 7, 12 AM $ 0.00362
-0.15%
$ 3.62 million $ 72,302
Oct 6, 11 PM $ 0.00364
-0.04%
$ 3.64 million $ 72,600
Oct 6, 10 PM $ 0.00364
+0.02%
$ 3.64 million $ 72,646
Oct 6, 9 PM $ 0.00364
-0.57%
$ 3.64 million $ 72,569
Oct 6, 8 PM $ 0.00366
-0.13%
$ 3.66 million $ 72,727
Oct 6, 7 PM $ 0.00365
-0.50%
$ 3.65 million $ 72,550
Oct 6, 6 PM $ 0.00367
+0.32%
$ 3.67 million $ 73,111
Oct 6, 5 PM $ 0.00366
+0.48%
$ 3.66 million $ 71,636
Oct 6, 4 PM $ 0.00364
+0.22%
$ 3.64 million $ 72,956
Oct 6, 3 PM $ 0.00364
+0.39%
$ 3.64 million $ 73,488
Oct 6, 2 PM $ 0.00362
+0.59%
$ 3.62 million $ 73,621
Oct 6, 1 PM $ 0.0036
+0.46%
$ 3.6 million $ 73,791
Oct 6, 12 PM $ 0.00357
+0.59%
$ 3.57 million $ 73,220
Oct 6, 11 AM $ 0.00355
-0.32%
$ 3.55 million $ 73,469
Oct 6, 10 AM $ 0.00356
+0.11%
$ 3.55 million $ 73,436
Oct 6, 9 AM $ 0.00356
+0.68%
$ 3.56 million $ 74,346
Oct 6, 8 AM $ 0.00353
+0.12%
$ 3.53 million $ 74,404
Oct 6, 7 AM $ 0.00353
-0.35%
$ 3.53 million $ 74,830
Oct 6, 6 AM $ 0.00354
+0.27%
$ 3.54 million $ 74,721
Oct 6, 5 AM $ 0.00353
+0.49%
$ 3.53 million $ 75,203
Oct 6, 4 AM $ 0.00351
-0.40%
$ 3.51 million $ 75,409
Oct 6, 3 AM $ 0.00353
-0.06%
$ 3.52 million $ 75,457
Oct 6, 2 AM $ 0.00353
+0.42%
$ 3.53 million $ 75,344
Oct 6, 1 AM $ 0.00351
+0.60%
$ 3.52 million $ 75,678
Oct 6, 12 AM $ 0.00349
-0.77%
$ 3.5 million $ 75,906
Oct 5, 11 PM $ 0.00352
+0.32%
$ 3.52 million $ 75,627
Oct 5, 10 PM $ 0.00351
+0.30%
$ 3.5 million $ 75,647
Oct 5, 9 PM $ 0.0035
-0.08%
$ 3.5 million $ 75,590
Oct 5, 8 PM $ 0.00351
+0.19%
$ 3.51 million $ 75,171
Oct 5, 7 PM $ 0.0035
-0.65%
$ 3.5 million $ 75,276
Oct 5, 6 PM $ 0.00352
+0.33%
$ 3.53 million $ 74,770
Oct 5, 5 PM $ 0.00351
-0.36%
$ 3.51 million $ 75,133
Oct 5, 4 PM $ 0.00352
-0.35%
$ 3.52 million $ 73,849
Oct 5, 3 PM $ 0.00354
-0.61%
$ 3.54 million $ 73,904
Oct 5, 2 PM $ 0.00356
+0.69%
$ 3.55 million $ 73,638
Oct 5, 1 PM $ 0.00353
-0.02%
$ 3.53 million $ 74,288
Oct 5, 12 PM $ 0.00353
-0.96%
$ 3.53 million $ 74,738
Oct 5, 11 AM $ 0.00357
+0.81%
$ 3.57 million $ 74,841
Oct 5, 10 AM $ 0.00354
-0.93%
$ 3.54 million $ 75,058
Oct 5, 9 AM $ 0.00357
-0.56%
$ 3.57 million $ 73,975
Oct 5, 8 AM $ 0.00359
-0.63%
$ 3.59 million $ 73,875
Oct 5, 7 AM $ 0.00361
+1.22%
$ 3.6 million $ 73,836
Oct 5, 6 AM $ 0.00356
-0.37%
$ 3.56 million $ 73,956
Oct 5, 5 AM $ 0.00357
-0.45%
$ 3.57 million $ 74,276
Oct 5, 4 AM $ 0.00359
+0.95%
$ 3.59 million $ 73,412
Oct 5, 3 AM $ 0.00356
+0.39%
$ 3.56 million $ 74,039
Oct 5, 2 AM $ 0.00354
+0.82%
$ 3.54 million $ 74,026
Oct 5, 1 AM $ 0.00351
+0.27%
$ 3.51 million $ 73,960
Oct 5, 12 AM $ 0.0035
-1.02%
$ 3.49 million $ 73,849