Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $0.000828
-0.69%
$827,633 $103,529
Mar 12, 1 AM $0.000834
-0.46%
$833,765 $102,545
Mar 12, 12 AM $0.000838
+0.15%
$838,033 $99,410
Mar 11, 11 PM $0.000836
-0.29%
$835,893 $96,682
Mar 11, 10 PM $0.000838
-0.76%
$838,365 $94,331
Mar 11, 9 PM $0.000843
+0.32%
$843,415 $93,062
Mar 11, 8 PM $0.000841
-0.42%
$841,190 $90,489
Mar 11, 7 PM $0.000845
+0.06%
$845,194 $87,316
Mar 11, 6 PM $0.000844
+0.16%
$844,222 $84,366
Mar 11, 5 PM $0.000845
+0.62%
$844,883 $83,166
Mar 11, 4 PM $0.000841
+0.72%
$840,677 $81,168
Mar 11, 3 PM $0.000839
-0.21%
$839,041 $79,905
Mar 11, 2 PM $0.000842
+1.00%
$841,949 $78,462
Mar 11, 1 PM $0.000834
+0.83%
$833,608 $79,114
Mar 11, 12 PM $0.000822
-0.58%
$822,141 $80,124
Mar 11, 11 AM $0.000826
-0.24%
$825,762 $79,699
Mar 11, 10 AM $0.000828
+0.47%
$827,738 $79,743
Mar 11, 9 AM $0.000824
-2.10%
$823,897 $78,696
Mar 11, 8 AM $0.000842
+0.14%
$841,554 $78,868
Mar 11, 7 AM $0.000839
-0.15%
$839,207 $79,069
Mar 11, 6 AM $0.000842
+0.15%
$842,194 $79,124
Mar 11, 5 AM $0.000841
-0.97%
$841,493 $79,420
Mar 11, 4 AM $0.000849
+1.20%
$849,191 $79,888
Mar 11, 3 AM $0.000839
-0.48%
$839,092 $79,953
Mar 11, 2 AM $0.000843
-0.73%
$843,164 $80,184
Mar 11, 1 AM $0.00085
+0.19%
$849,953 $80,517
Mar 11, 12 AM $0.000849
-0.42%
$848,898 $80,960
Mar 10, 11 PM $0.000851
+0.38%
$851,337 $81,214
Mar 10, 10 PM $0.00085
+0.41%
$849,907 $81,691
Mar 10, 9 PM $0.000846
-0.58%
$845,889 $81,351
Mar 10, 8 PM $0.000852
+0.50%
$851,954 $80,994
Mar 10, 7 PM $0.000848
-0.64%
$847,751 $81,197
Mar 10, 6 PM $0.000853
+0.45%
$853,172 $80,915
Mar 10, 5 PM $0.000855
-1.59%
$854,654 $80,919
Mar 10, 4 PM $0.000867
+0.41%
$866,719 $80,508
Mar 10, 3 PM $0.000864
+0.49%
$864,315 $79,749
Mar 10, 2 PM $0.00086
+1.31%
$860,136 $80,856
Mar 10, 1 PM $0.000849
-2.40%
$849,022 $80,088
Mar 10, 12 PM $0.00087
-0.52%
$869,859 $79,053
Mar 10, 11 AM $0.000874
+0.49%
$874,430 $79,348
Mar 10, 10 AM $0.000872
-0.47%
$872,460 $79,374
Mar 10, 9 AM $0.000878
+0.93%
$878,302 $79,250
Mar 10, 8 AM $0.000869
+0.16%
$869,060 $79,342
Mar 10, 7 AM $0.000869
+0.63%
$868,804 $79,550
Mar 10, 6 AM $0.000864
+0.36%
$863,970 $79,236
Mar 10, 5 AM $0.000861
-0.39%
$860,903 $79,142
Mar 10, 4 AM $0.000864
+0.57%
$864,233 $78,796
Mar 10, 3 AM $0.000859
-0.12%
$859,365 $78,444
Mar 10, 2 AM $0.000861
+0.84%
$860,925 $78,300
Mar 10, 1 AM $0.000854
+0.37%
$853,771 $77,730