IMGN Labs Historical Data

IMGN Page 96
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00115
-0.24%
$ 1.15 million $ 79,888
Jan 8, 4 AM $ 0.00115
+0.09%
$ 1.15 million $ 79,541
Jan 8, 3 AM $ 0.00115
-0.15%
$ 1.15 million $ 79,212
Jan 8, 2 AM $ 0.00115
-0.48%
$ 1.15 million $ 78,524
Jan 8, 1 AM $ 0.00116
-0.25%
$ 1.16 million $ 79,059
Jan 8, 12 AM $ 0.00117
+0.73%
$ 1.17 million $ 79,512
Jan 7, 11 PM $ 0.00116
+0.87%
$ 1.16 million $ 79,405
Jan 7, 10 PM $ 0.00115
+0.45%
$ 1.15 million $ 79,556
Jan 7, 9 PM $ 0.00115
+0.50%
$ 1.15 million $ 79,611
Jan 7, 8 PM $ 0.00115
-0.75%
$ 1.15 million $ 79,613
Jan 7, 7 PM $ 0.00115
-0.03%
$ 1.15 million $ 79,677
Jan 7, 6 PM $ 0.00115
-0.43%
$ 1.15 million $ 78,910
Jan 7, 5 PM $ 0.00117
+0.86%
$ 1.17 million $ 78,597
Jan 7, 4 PM $ 0.00115
-0.37%
$ 1.15 million $ 77,881
Jan 7, 3 PM $ 0.00116
-0.91%
$ 1.15 million $ 78,205
Jan 7, 2 PM $ 0.00117
-0.96%
$ 1.17 million $ 78,989
Jan 7, 1 PM $ 0.00118
+0.38%
$ 1.18 million $ 78,180
Jan 7, 12 PM $ 0.00118
+0.11%
$ 1.18 million $ 78,015
Jan 7, 11 AM $ 0.00118
+0.40%
$ 1.18 million $ 77,747
Jan 7, 10 AM $ 0.00117
+0.43%
$ 1.17 million $ 78,241
Jan 7, 9 AM $ 0.00117
-1.28%
$ 1.17 million $ 77,843
Jan 7, 8 AM $ 0.00118
-0.56%
$ 1.18 million $ 78,737
Jan 7, 7 AM $ 0.00119
+0.52%
$ 1.19 million $ 78,823
Jan 7, 6 AM $ 0.00119
-0.40%
$ 1.19 million $ 79,138
Jan 7, 5 AM $ 0.00119
-0.04%
$ 1.19 million $ 78,141
Jan 7, 4 AM $ 0.00119
-0.17%
$ 1.2 million $ 78,379
Jan 7, 3 AM $ 0.0012
-0.02%
$ 1.2 million $ 78,434
Jan 7, 2 AM $ 0.0012
+0.89%
$ 1.2 million $ 78,309
Jan 7, 1 AM $ 0.00119
+0.26%
$ 1.19 million $ 78,158
Jan 7, 12 AM $ 0.00119
-1.25%
$ 1.19 million $ 77,747
Jan 6, 11 PM $ 0.00119
+0.11%
$ 1.19 million $ 77,700
Jan 6, 10 PM $ 0.00119
-0.11%
$ 1.19 million $ 77,749
Jan 6, 9 PM $ 0.00119
+1.28%
$ 1.19 million $ 77,495
Jan 6, 8 PM $ 0.00118
+0.42%
$ 1.18 million $ 77,120
Jan 6, 7 PM $ 0.00117
-0.02%
$ 1.17 million $ 77,066
Jan 6, 6 PM $ 0.00117
+0.86%
$ 1.17 million $ 77,443
Jan 6, 5 PM $ 0.00117
-0.83%
$ 1.17 million $ 77,223
Jan 6, 4 PM $ 0.00118
-1.11%
$ 1.18 million $ 77,339
Jan 6, 3 PM $ 0.00119
+0.01%
$ 1.19 million $ 77,260
Jan 6, 2 PM $ 0.00119
+0.72%
$ 1.19 million $ 77,022
Jan 6, 1 PM $ 0.00118
+0.14%
$ 1.18 million $ 76,790
Jan 6, 12 PM $ 0.00117
-0.01%
$ 1.17 million $ 75,629
Jan 6, 11 AM $ 0.00118
+0.50%
$ 1.18 million $ 75,371
Jan 6, 10 AM $ 0.00117
+0.49%
$ 1.17 million $ 74,944
Jan 6, 9 AM $ 0.00117
+0.14%
$ 1.17 million $ 74,924
Jan 6, 8 AM $ 0.00117
+0.10%
$ 1.17 million $ 74,977
Jan 6, 7 AM $ 0.00117
-0.05%
$ 1.17 million $ 75,697
Jan 6, 6 AM $ 0.00117
+0.86%
$ 1.17 million $ 74,962
Jan 6, 5 AM $ 0.00117
-0.59%
$ 1.17 million $ 75,040
Jan 6, 4 AM $ 0.00117
+0.43%
$ 1.17 million $ 75,568