IMGN Labs Historical Data

IMGN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00351
+0.27%
$ 3.51 million $ 73,960
Oct 5, 12 AM $ 0.0035
-1.02%
$ 3.49 million $ 73,849
Oct 4, 11 PM $ 0.00353
+0.53%
$ 3.53 million $ 73,815
Oct 4, 10 PM $ 0.00352
+0.12%
$ 3.52 million $ 73,798
Oct 4, 9 PM $ 0.00351
-0.01%
$ 3.51 million $ 74,099
Oct 4, 8 PM $ 0.00351
+0.35%
$ 3.51 million $ 74,224
Oct 4, 7 PM $ 0.0035
+0.16%
$ 3.5 million $ 74,147
Oct 4, 6 PM $ 0.00349
-0.59%
$ 3.48 million $ 74,028
Oct 4, 5 PM $ 0.00351
+0.65%
$ 3.51 million $ 74,117
Oct 4, 4 PM $ 0.00349
+0.05%
$ 3.49 million $ 74,391
Oct 4, 3 PM $ 0.00349
-0.61%
$ 3.5 million $ 74,675
Oct 4, 2 PM $ 0.00351
-1.15%
$ 3.51 million $ 74,553
Oct 4, 1 PM $ 0.00355
+1.12%
$ 3.54 million $ 74,308
Oct 4, 12 PM $ 0.00351
-0.05%
$ 3.51 million $ 74,269
Oct 4, 11 AM $ 0.00351
+0.06%
$ 3.52 million $ 74,512
Oct 4, 10 AM $ 0.00351
-0.30%
$ 3.51 million $ 74,549
Oct 4, 9 AM $ 0.00352
+0.25%
$ 3.52 million $ 74,540
Oct 4, 8 AM $ 0.00351
-0.29%
$ 3.51 million $ 74,781
Oct 4, 7 AM $ 0.00352
+0.16%
$ 3.52 million $ 74,433
Oct 4, 6 AM $ 0.00352
-0.65%
$ 3.52 million $ 74,303
Oct 4, 5 AM $ 0.00354
+0.19%
$ 3.54 million $ 74,725
Oct 4, 4 AM $ 0.00353
+0.48%
$ 3.52 million $ 74,470
Oct 4, 3 AM $ 0.00352
+0.13%
$ 3.51 million $ 74,415
Oct 4, 2 AM $ 0.00351
-0.06%
$ 3.52 million $ 74,619
Oct 4, 1 AM $ 0.00351
-0.21%
$ 3.51 million $ 74,432
Oct 4, 12 AM $ 0.00352
-0.75%
$ 3.52 million $ 74,343
Oct 3, 11 PM $ 0.00355
-0.23%
$ 3.55 million $ 74,487
Oct 3, 10 PM $ 0.00356
+0.41%
$ 3.56 million $ 73,450
Oct 3, 9 PM $ 0.00354
-0.18%
$ 3.54 million $ 73,146
Oct 3, 8 PM $ 0.00355
+0.73%
$ 3.55 million $ 73,122
Oct 3, 7 PM $ 0.00352
-0.29%
$ 3.52 million $ 72,533
Oct 3, 6 PM $ 0.00353
+0.47%
$ 3.53 million $ 72,744
Oct 3, 5 PM $ 0.00351
-1.58%
$ 3.51 million $ 72,192
Oct 3, 4 PM $ 0.00357
+0.25%
$ 3.57 million $ 72,181
Oct 3, 3 PM $ 0.00356
+0.74%
$ 3.56 million $ 72,327
Oct 3, 2 PM $ 0.00353
+0.36%
$ 3.53 million $ 72,599
Oct 3, 1 PM $ 0.00352
-0.49%
$ 3.54 million $ 72,793
Oct 3, 12 PM $ 0.00354
+0.69%
$ 3.54 million $ 72,280
Oct 3, 11 AM $ 0.00351
-0.11%
$ 3.51 million $ 72,209
Oct 3, 10 AM $ 0.00352
+0.22%
$ 3.52 million $ 71,965
Oct 3, 9 AM $ 0.00352
+0.47%
$ 3.52 million $ 72,048
Oct 3, 8 AM $ 0.0035
-0.19%
$ 3.51 million $ 76,067
Oct 3, 7 AM $ 0.00351
+0.05%
$ 3.5 million $ 77,972
Oct 3, 6 AM $ 0.00351
-0.56%
$ 3.51 million $ 77,975
Oct 3, 5 AM $ 0.00353
-0.13%
$ 3.52 million $ 78,076
Oct 3, 4 AM $ 0.00353
-0.45%
$ 3.54 million $ 77,672
Oct 3, 3 AM $ 0.00355
-0.01%
$ 3.55 million $ 77,860
Oct 3, 2 AM $ 0.00355
+0.49%
$ 3.55 million $ 77,858
Oct 3, 1 AM $ 0.00352
+0.01%
$ 3.52 million $ 77,816
Oct 3, 12 AM $ 0.00352
+0.05%
$ 3.52 million $ 78,204