Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMGN Labs Historical Data

IMGN Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 12 AM $0.000853
+1.27%
$853,465 $77,225
Mar 9, 11 PM $0.000843
-0.38%
$842,771 $77,043
Mar 9, 10 PM $0.000845
-1.59%
$845,408 $76,503
Mar 9, 9 PM $0.000859
+0.58%
$859,093 $76,398
Mar 9, 8 PM $0.000856
-0.38%
$856,415 $76,246
Mar 9, 7 PM $0.00086
+1.17%
$859,699 $75,953
Mar 9, 6 PM $0.00085
-0.54%
$849,743 $75,534
Mar 9, 5 PM $0.000854
-0.31%
$854,351 $75,393
Mar 9, 4 PM $0.000855
-0.34%
$855,321 $75,040
Mar 9, 3 PM $0.000857
-0.15%
$857,167 $75,404
Mar 9, 2 PM $0.00086
+0.29%
$859,533 $75,584
Mar 9, 1 PM $0.000857
+0.97%
$857,033 $76,753
Mar 9, 12 PM $0.000849
+0.55%
$848,759 $77,230
Mar 9, 11 AM $0.000845
+0.02%
$845,271 $77,496
Mar 9, 10 AM $0.000846
-0.65%
$845,671 $77,023
Mar 9, 9 AM $0.000851
+0.87%
$851,172 $77,129
Mar 9, 8 AM $0.000845
+0.68%
$844,908 $77,015
Mar 9, 7 AM $0.000839
-0.33%
$839,192 $76,479
Mar 9, 6 AM $0.000842
-0.79%
$841,975 $76,717
Mar 9, 5 AM $0.00085
+1.42%
$850,380 $76,525
Mar 9, 4 AM $0.000838
+0.21%
$838,492 $76,275
Mar 9, 3 AM $0.000837
+0.57%
$836,764 $76,395
Mar 9, 2 AM $0.000833
+0.70%
$833,169 $76,562
Mar 9, 1 AM $0.000827
+0.06%
$827,349 $76,402
Mar 9, 12 AM $0.000827
+0.38%
$826,814 $76,092
Mar 8, 11 PM $0.000824
+0.20%
$823,710 $75,476
Mar 8, 10 PM $0.000824
-0.61%
$824,273 $74,341
Mar 8, 9 PM $0.000829
-0.06%
$829,343 $73,514
Mar 8, 8 PM $0.00083
-0.23%
$829,856 $73,087
Mar 8, 7 PM $0.000832
+1.53%
$831,763 $73,462
Mar 8, 6 PM $0.000819
-0.07%
$818,679 $73,448
Mar 8, 5 PM $0.000819
-0.36%
$819,249 $72,291
Mar 8, 4 PM $0.000822
-0.50%
$822,198 $71,617
Mar 8, 3 PM $0.000826
+0.53%
$826,312 $70,848
Mar 8, 2 PM $0.000822
-0.58%
$821,982 $69,921
Mar 8, 1 PM $0.000826
-0.18%
$826,229 $69,249
Mar 8, 12 PM $0.000828
-0.31%
$827,738 $69,427
Mar 8, 11 AM $0.00083
-0.82%
$830,293 $68,962
Mar 8, 10 AM $0.000838
+0.68%
$838,145 $69,047
Mar 8, 9 AM $0.000833
+0.45%
$832,508 $68,838
Mar 8, 8 AM $0.000829
-0.23%
$828,789 $68,654
Mar 8, 7 AM $0.00083
+1.09%
$830,217 $69,128
Mar 8, 6 AM $0.000823
+0.25%
$823,339 $68,858
Mar 8, 5 AM $0.000821
+0.47%
$821,299 $68,862
Mar 8, 4 AM $0.000816
-0.59%
$816,445 $69,096
Mar 8, 3 AM $0.000823
+0.70%
$823,339 $69,046
Mar 8, 2 AM $0.000818
-1.31%
$817,581 $68,536
Mar 8, 1 AM $0.000828
-0.25%
$828,411 $69,292
Mar 8, 12 AM $0.00083
+0.49%
$830,446 $69,763
Mar 7, 11 PM $0.000825
-0.62%
$825,341 $70,743