IMGN Labs Historical Data

IMGN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00117
+0.43%
$ 1.17 million $ 75,568
Jan 6, 3 AM $ 0.00117
+0.14%
$ 1.17 million $ 75,705
Jan 6, 2 AM $ 0.00117
+0.11%
$ 1.17 million $ 75,615
Jan 6, 1 AM $ 0.00116
-0.37%
$ 1.16 million $ 75,459
Jan 6, 12 AM $ 0.00117
-1.35%
$ 1.17 million $ 75,489
Jan 5, 11 PM $ 0.00118
+0.57%
$ 1.18 million $ 75,404
Jan 5, 10 PM $ 0.00118
-0.17%
$ 1.18 million $ 75,815
Jan 5, 9 PM $ 0.00118
+0.12%
$ 1.18 million $ 76,160
Jan 5, 8 PM $ 0.00118
+0.57%
$ 1.18 million $ 76,444
Jan 5, 7 PM $ 0.00117
-0.05%
$ 1.17 million $ 76,826
Jan 5, 6 PM $ 0.00118
+0.56%
$ 1.18 million $ 76,959
Jan 5, 5 PM $ 0.00117
+0.62%
$ 1.17 million $ 76,598
Jan 5, 4 PM $ 0.00116
-0.17%
$ 1.16 million $ 77,074
Jan 5, 3 PM $ 0.00116
+0.56%
$ 1.16 million $ 77,024
Jan 5, 2 PM $ 0.00116
+1.09%
$ 1.16 million $ 76,943
Jan 5, 1 PM $ 0.00114
-0.79%
$ 1.15 million $ 77,238
Jan 5, 12 PM $ 0.00115
-0.78%
$ 1.15 million $ 77,879
Jan 5, 11 AM $ 0.00117
+0.99%
$ 1.17 million $ 77,895
Jan 5, 10 AM $ 0.00115
+0.46%
$ 1.15 million $ 77,746
Jan 5, 9 AM $ 0.00116
-0.55%
$ 1.16 million $ 77,231
Jan 5, 8 AM $ 0.00115
+0.07%
$ 1.15 million $ 76,959
Jan 5, 7 AM $ 0.00115
+0.35%
$ 1.15 million $ 77,154
Jan 5, 6 AM $ 0.00115
+0.25%
$ 1.15 million $ 77,389
Jan 5, 5 AM $ 0.00115
-0.75%
$ 1.15 million $ 77,146
Jan 5, 4 AM $ 0.00116
-0.02%
$ 1.16 million $ 76,568
Jan 5, 3 AM $ 0.00116
-0.36%
$ 1.16 million $ 76,274
Jan 5, 2 AM $ 0.00116
-0.26%
$ 1.16 million $ 76,294
Jan 5, 1 AM $ 0.00116
+0.55%
$ 1.16 million $ 76,220
Jan 5, 12 AM $ 0.00116
+0.52%
$ 1.16 million $ 76,271
Jan 4, 11 PM $ 0.00115
+0.47%
$ 1.15 million $ 76,001
Jan 4, 10 PM $ 0.00114
-0.16%
$ 1.14 million $ 75,420
Jan 4, 9 PM $ 0.00114
-0.49%
$ 1.14 million $ 75,623
Jan 4, 8 PM $ 0.00115
+0.32%
$ 1.15 million $ 75,625
Jan 4, 7 PM $ 0.00115
+0.43%
$ 1.15 million $ 75,450
Jan 4, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 76,215
Jan 4, 5 PM $ 0.00114
-0.16%
$ 1.14 million $ 76,951
Jan 4, 4 PM $ 0.00115
-0.19%
$ 1.15 million $ 76,762
Jan 4, 3 PM $ 0.00115
-0.44%
$ 1.15 million $ 75,800
Jan 4, 2 PM $ 0.00114
-0.65%
$ 1.14 million $ 74,520
Jan 4, 1 PM $ 0.00115
-0.27%
$ 1.15 million $ 74,936
Jan 4, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 74,534
Jan 4, 11 AM $ 0.00116
-0.14%
$ 1.16 million $ 74,162
Jan 4, 10 AM $ 0.00116
-0.19%
$ 1.16 million $ 73,821
Jan 4, 9 AM $ 0.00116
+0.38%
$ 1.16 million $ 73,973
Jan 4, 8 AM $ 0.00116
-0.15%
$ 1.16 million $ 74,027
Jan 4, 7 AM $ 0.00116
-0.40%
$ 1.16 million $ 73,421
Jan 4, 6 AM $ 0.00116
-0.51%
$ 1.16 million $ 73,494
Jan 4, 5 AM $ 0.00116
+0.22%
$ -- $ 73,535
Jan 4, 4 AM $ 0.00116
-0.02%
$ -- $ 74,017
Jan 4, 3 AM $ 0.00116
+0.05%
$ -- $ 74,343