IMGN Labs Historical Data

IMGN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00352
+0.05%
$ 3.52 million $ 78,204
Oct 2, 11 PM $ 0.00352
+0.59%
$ 3.52 million $ 78,495
Oct 2, 10 PM $ 0.00351
-0.51%
$ 3.51 million $ 78,541
Oct 2, 9 PM $ 0.00353
+0.30%
$ 3.53 million $ 78,518
Oct 2, 8 PM $ 0.00352
-0.51%
$ 3.51 million $ 78,668
Oct 2, 7 PM $ 0.00353
+0.22%
$ 3.53 million $ 78,727
Oct 2, 6 PM $ 0.00353
+0.51%
$ 3.53 million $ 78,659
Oct 2, 5 PM $ 0.00351
+0.22%
$ 3.51 million $ 78,752
Oct 2, 4 PM $ 0.00349
+0.49%
$ 3.5 million $ 78,643
Oct 2, 3 PM $ 0.00348
+0.80%
$ 3.48 million $ 78,036
Oct 2, 2 PM $ 0.00345
-0.79%
$ 3.45 million $ 78,141
Oct 2, 1 PM $ 0.00347
+0.68%
$ 3.48 million $ 78,150
Oct 2, 12 PM $ 0.00345
-0.12%
$ 3.46 million $ 78,176
Oct 2, 11 AM $ 0.00345
+0.16%
$ 3.45 million $ 78,062
Oct 2, 10 AM $ 0.00345
+0.13%
$ 3.45 million $ 78,737
Oct 2, 9 AM $ 0.00345
+0.11%
$ 3.45 million $ 78,726
Oct 2, 8 AM $ 0.00345
+5.63%
$ 3.45 million $ 78,634
Oct 2, 7 AM $ 0.00327
-0.69%
$ 3.28 million $ 74,143
Oct 2, 6 AM $ 0.00329
+0.37%
$ 3.29 million $ 74,658
Oct 2, 5 AM $ 0.00327
+0.18%
$ 3.27 million $ 77,991
Oct 2, 4 AM $ 0.00326
-0.56%
$ 3.27 million $ 78,781
Oct 2, 3 AM $ 0.00328
-0.15%
$ 3.28 million $ 78,637
Oct 2, 2 AM $ 0.00328
-0.10%
$ 3.28 million $ 78,709
Oct 2, 1 AM $ 0.00328
+1.23%
$ 3.28 million $ 78,083
Oct 2, 12 AM $ 0.00323
-0.22%
$ 3.25 million $ 75,240
Oct 1, 11 PM $ 0.00323
+0.30%
$ 3.23 million $ 77,592
Oct 1, 10 PM $ 0.00322
+0.02%
$ 3.22 million $ 75,126
Oct 1, 9 PM $ 0.00322
-0.30%
$ 3.22 million $ 75,744
Oct 1, 8 PM $ 0.00323
-0.01%
$ 3.24 million $ 75,495
Oct 1, 7 PM $ 0.00323
+0.59%
$ 3.24 million $ 75,916
Oct 1, 6 PM $ 0.00322
+0.65%
$ 3.22 million $ 76,110
Oct 1, 5 PM $ 0.00319
-1.16%
$ 3.19 million $ 79,495
Oct 1, 4 PM $ 0.00323
+0.11%
$ 3.23 million $ 77,364
Oct 1, 3 PM $ 0.00323
-0.53%
$ 3.23 million $ 77,410
Oct 1, 2 PM $ 0.00324
+0.73%
$ 3.25 million $ 77,204
Oct 1, 1 PM $ 0.00322
+0.94%
$ 3.2 million $ 79,426
Oct 1, 12 PM $ 0.00319
-0.34%
$ 3.19 million $ 79,684
Oct 1, 11 AM $ 0.00318
-0.20%
$ 3.18 million $ 77,539
Oct 1, 10 AM $ 0.00319
-0.81%
$ 3.19 million $ 76,917
Oct 1, 9 AM $ 0.00321
+0.41%
$ 3.22 million $ 77,023
Oct 1, 8 AM $ 0.0032
+3.08%
$ 3.2 million $ 76,834
Oct 1, 7 AM $ 0.0031
+0.43%
$ 3.11 million $ 75,545
Oct 1, 6 AM $ 0.00309
-0.26%
$ 3.09 million $ 75,230
Oct 1, 5 AM $ 0.0031
+0.22%
$ 3.1 million $ 75,158
Oct 1, 4 AM $ 0.0031
+0.17%
$ 3.1 million $ 74,442
Oct 1, 3 AM $ 0.0031
-0.22%
$ 3.1 million $ 74,433
Oct 1, 2 AM $ 0.0031
-0.28%
$ 3.1 million $ 73,821
Oct 1, 1 AM $ 0.00311
+0.89%
$ 3.11 million $ 73,644
Oct 1, 12 AM $ 0.00308
-0.17%
$ 3.09 million $ 73,586
Download