Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMGN Labs Historical Data

IMGN Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 11 PM $0.000825
-0.62%
$825,341 $70,743
Mar 7, 10 PM $0.000828
-0.02%
$828,358 $72,199
Mar 7, 9 PM $0.000829
-0.12%
$828,559 $73,113
Mar 7, 8 PM $0.00083
+0.40%
$829,526 $73,839
Mar 7, 7 PM $0.000819
-1.44%
$819,195 $74,183
Mar 7, 6 PM $0.000831
-0.69%
$831,121 $74,747
Mar 7, 5 PM $0.000837
+0.38%
$836,936 $76,091
Mar 7, 4 PM $0.000831
-0.46%
$831,499 $76,530
Mar 7, 3 PM $0.000835
-0.27%
$834,786 $76,489
Mar 7, 2 PM $0.000836
-0.02%
$835,941 $76,026
Mar 7, 1 PM $0.000837
+0.16%
$837,209 $75,806
Mar 7, 12 PM $0.000836
-0.14%
$835,908 $75,854
Mar 7, 11 AM $0.00084
+0.09%
$839,840 $76,209
Mar 7, 10 AM $0.000839
+0.55%
$839,104 $76,224
Mar 7, 9 AM $0.000836
+0.68%
$836,172 $76,127
Mar 7, 8 AM $0.000833
-0.26%
$833,331 $76,278
Mar 7, 7 AM $0.000836
+0.43%
$836,061 $76,374
Mar 7, 6 AM $0.000833
-0.11%
$833,022 $76,770
Mar 7, 5 AM $0.000833
+0.32%
$833,349 $76,927
Mar 7, 4 AM $0.000831
-0.65%
$830,724 $76,884
Mar 7, 3 AM $0.000836
-0.11%
$836,147 $77,158
Mar 7, 2 AM $0.000837
+0.18%
$837,033 $77,204
Mar 7, 1 AM $0.000836
-0.28%
$835,564 $77,196
Mar 7, 12 AM $0.000837
+0.42%
$837,318 $77,599
Mar 6, 11 PM $0.000834
-1.58%
$833,833 $77,579
Mar 6, 10 PM $0.000847
+1.20%
$847,188 $77,164
Mar 6, 9 PM $0.000836
-0.14%
$836,000 $76,688
Mar 6, 8 PM $0.000837
+0.13%
$837,185 $76,894
Mar 6, 7 PM $0.000836
+0.41%
$836,059 $77,004
Mar 6, 6 PM $0.000831
+0.80%
$830,999 $76,798
Mar 6, 5 PM $0.000824
-0.86%
$824,446 $77,097
Mar 6, 4 PM $0.000833
-0.31%
$833,280 $77,880
Mar 6, 3 PM $0.000834
-0.01%
$833,577 $78,534
Mar 6, 2 PM $0.000835
-2.42%
$834,778 $79,053
Mar 6, 1 PM $0.000856
-0.95%
$855,510 $79,644
Mar 6, 12 PM $0.000864
-0.43%
$863,741 $79,630
Mar 6, 11 AM $0.000867
-0.52%
$866,871 $79,042
Mar 6, 10 AM $0.000872
+0.47%
$871,951 $79,345
Mar 6, 9 AM $0.000868
-0.57%
$868,421 $79,817
Mar 6, 8 AM $0.000873
-0.26%
$873,441 $79,748
Mar 6, 7 AM $0.000877
+0.33%
$876,896 $79,909
Mar 6, 6 AM $0.000875
+0.18%
$874,587 $80,053
Mar 6, 5 AM $0.000873
+0.43%
$873,014 $80,111
Mar 6, 4 AM $0.000869
-1.28%
$868,716 $80,316
Mar 6, 3 AM $0.000879
-0.15%
$878,849 $80,275
Mar 6, 2 AM $0.00088
-0.53%
$880,189 $80,731
Mar 6, 1 AM $0.000885
+0.91%
$884,858 $80,688
Mar 6, 12 AM $0.000877
+0.22%
$876,884 $80,404
Mar 5, 11 PM $0.000876
-0.30%
$875,564 $80,245
Mar 5, 10 PM $0.000879
+0.28%
$879,365 $80,173