IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
-0.08%
$ 1.38 million $ 122,396
Yesterday $ 0.00141
-3.14%
$ 1.41 million $ 121,022
May 26, 2026 $ 0.00146
-2.69%
$ 1.46 million $ 123,009
May 25, 2026 $ 0.0015
+3.26%
$ 1.5 million $ 132,237
May 24, 2026 $ 0.00145
-10.84%
$ 1.45 million $ 145,056
May 23, 2026 $ 0.00162
+8.02%
$ 1.63 million $ 144,203
May 22, 2026 $ 0.0015
-19.00%
$ 1.5 million $ 215,187
May 21, 2026 $ 0.00185
-30.93%
$ 1.85 million $ 296,636
May 20, 2026 $ 0.00268
+2.21%
$ 2.68 million $ 142,753
May 19, 2026 $ 0.00262
-14.20%
$ 2.62 million $ 231,670
May 18, 2026 $ 0.00306
+15.71%
$ 3.06 million $ 349,648
May 17, 2026 $ 0.00264
+47.25%
$ 2.64 million $ 538,958
May 16, 2026 $ 0.0018
+119.93%
$ 1.79 million $ 465,426
May 15, 2026 $ 0.000817
-7.60%
$ 817,187 $ 133,548
May 14, 2026 $ 0.000886
+19.27%
$ 885,504 $ 152,728
May 13, 2026 $ 0.000743
+29.71%
$ 743,007 $ 120,756
May 12, 2026 $ 0.000572
-7.69%
$ 572,500 $ 86,564
May 11, 2026 $ 0.00062
+5.24%
$ 620,120 $ 195,688
May 10, 2026 $ 0.000589
+11.13%
$ 589,253 $ 69,562
May 9, 2026 $ 0.00053
+1.02%
$ 530,252 $ 55,462
May 8, 2026 $ 0.000525
-1.18%
$ 524,885 $ 85,864
May 7, 2026 $ 0.000531
-4.16%
$ 531,154 $ 81,518
May 6, 2026 $ 0.000554
-14.21%
$ 554,211 $ 115,695
May 5, 2026 $ 0.000646
+0.69%
$ 645,643 $ 129,783
May 4, 2026 $ 0.000641
+0.95%
$ 641,206 $ 133,573
May 3, 2026 $ 0.000635
+0.30%
$ 635,183 $ 131,090
May 2, 2026 $ 0.000633
+0.82%
$ 633,300 $ 120,178
May 1, 2026 $ 0.000628
+1.42%
$ 628,134 $ 131,315
Apr 30, 2026 $ 0.00062
+3.34%
$ 619,329 $ 126,605
Apr 29, 2026 $ 0.0006
-1.81%
$ 599,973 $ 125,485
Apr 28, 2026 $ 0.000611
-0.91%
$ 611,044 $ 130,691
Apr 27, 2026 $ 0.000616
-2.65%
$ 616,671 $ 119,833
Apr 26, 2026 $ 0.000633
+2.11%
$ 632,728 $ 126,121
Apr 25, 2026 $ 0.00062
+0.33%
$ 620,007 $ 130,283
Apr 24, 2026 $ 0.000617
-1.25%
$ 617,971 $ 120,491
Apr 23, 2026 $ 0.000625
-2.16%
$ 625,074 $ 129,018
Apr 22, 2026 $ 0.000639
+2.36%
$ 638,872 $ 131,318
Apr 21, 2026 $ 0.000624
+0.44%
$ 624,131 $ 122,413
Apr 20, 2026 $ 0.000621
+1.97%
$ 621,701 $ 134,080
Apr 19, 2026 $ 0.00061
-3.54%
$ 609,317 $ 137,113
Apr 18, 2026 $ 0.000632
-2.78%
$ 632,536 $ 137,585
Apr 17, 2026 $ 0.000649
+2.77%
$ 650,212 $ 157,363
Apr 16, 2026 $ 0.000633
-6.29%
$ 631,774 $ 152,097
Apr 15, 2026 $ 0.000676
+1.25%
$ 675,583 $ 141,863
Apr 14, 2026 $ 0.000668
-2.05%
$ 667,608 $ 132,989
Apr 13, 2026 $ 0.000683
+8.61%
$ 682,810 $ 134,301
Apr 12, 2026 $ 0.000629
-4.87%
$ 628,622 $ 131,216
Apr 11, 2026 $ 0.000661
+1.91%
$ 660,786 $ 137,584
Apr 10, 2026 $ 0.000648
+2.18%
$ 648,078 $ 126,156
Apr 9, 2026 $ 0.000634
+0.01%
$ 634,228 $ 126,783
Download