IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 124,966
Today, at 7 AM $ 0.00138
+0.21%
$ 1.38 million $ 124,689
Today, at 6 AM $ 0.00138
+0.18%
$ 1.38 million $ 124,072
Today, at 5 AM $ 0.00138
-0.36%
$ 1.38 million $ 122,978
Today, at 4 AM $ 0.00139
+0.09%
$ 1.39 million $ 122,238
Today, at 3 AM $ 0.00139
-1.94%
$ 1.39 million $ 121,831
Today, at 2 AM $ 0.00141
+0.05%
$ 1.41 million $ 121,459
Today, at 1 AM $ 0.00141
-0.03%
$ 1.41 million $ 120,701
Today, at 12 AM $ 0.00141
+0.13%
$ 1.41 million $ 121,472
Yesterday, at 11 PM $ 0.00141
-0.27%
$ 1.41 million $ 121,022
Yesterday, at 10 PM $ 0.00142
+0.26%
$ 1.42 million $ 119,715
Yesterday, at 9 PM $ 0.00141
-1.98%
$ 1.41 million $ 120,272
Yesterday, at 8 PM $ 0.00144
+0.27%
$ 1.44 million $ 121,154
Yesterday, at 7 PM $ 0.00144
+0.50%
$ 1.44 million $ 120,105
Yesterday, at 6 PM $ 0.00143
+0.18%
$ 1.43 million $ 120,318
Yesterday, at 5 PM $ 0.00144
-0.73%
$ 1.44 million $ 120,332
Yesterday, at 4 PM $ 0.00145
+0.04%
$ 1.45 million $ 123,054
Yesterday, at 3 PM $ 0.00145
+0.55%
$ 1.45 million $ 123,709
Yesterday, at 2 PM $ 0.00144
+0.38%
$ 1.44 million $ 123,494
Yesterday, at 1 PM $ 0.00144
-0.90%
$ 1.44 million $ 123,758
Yesterday, at 12 PM $ 0.00145
-0.18%
$ 1.45 million $ 124,124
Yesterday, at 11 AM $ 0.00145
+0.18%
$ 1.45 million $ 124,208
Yesterday, at 10 AM $ 0.00145
-0.10%
$ 1.45 million $ 123,114
Yesterday, at 9 AM $ 0.00145
-0.03%
$ 1.45 million $ 124,596
Yesterday, at 8 AM $ 0.00146
-0.54%
$ 1.46 million $ 124,193
Yesterday, at 7 AM $ 0.00146
+0.11%
$ 1.46 million $ 125,715
Yesterday, at 6 AM $ 0.00146
+0.10%
$ 1.46 million $ 125,538
Yesterday, at 5 AM $ 0.00146
+0.34%
$ 1.46 million $ 126,157
Yesterday, at 4 AM $ 0.00145
+0.02%
$ 1.45 million $ 125,033
Yesterday, at 3 AM $ 0.00145
-0.17%
$ 1.45 million $ 124,798
Yesterday, at 2 AM $ 0.00145
-0.36%
$ 1.45 million $ 125,113
Yesterday, at 1 AM $ 0.00146
+0.10%
$ 1.46 million $ 98,055
Yesterday, at 12 AM $ 0.00146
+0.25%
$ 1.46 million $ 123,619
May 26, 11 PM $ 0.00146
+0.27%
$ 1.46 million $ 123,009
May 26, 10 PM $ 0.00146
-0.02%
$ 1.46 million $ 123,170
May 26, 9 PM $ 0.00145
-0.92%
$ 1.45 million $ 124,008
May 26, 8 PM $ 0.00146
+0.21%
$ 1.46 million $ 124,778
May 26, 7 PM $ 0.00146
-0.32%
$ 1.46 million $ 124,892
May 26, 6 PM $ 0.00146
+0.13%
$ 1.46 million $ 126,021
May 26, 5 PM $ 0.00146
-0.32%
$ 1.46 million $ 127,285
May 26, 4 PM $ 0.00146
-0.21%
$ 1.46 million $ 127,799
May 26, 3 PM $ 0.00147
-1.51%
$ 1.47 million $ 129,011
May 26, 2 PM $ 0.0015
-0.53%
$ 1.5 million $ 130,495
May 26, 1 PM $ 0.0015
+0.13%
$ 1.5 million $ 129,787
May 26, 12 PM $ 0.0015
-0.16%
$ 1.5 million $ 129,864
May 26, 11 AM $ 0.0015
-0.45%
$ 1.5 million $ 130,140
May 26, 10 AM $ 0.00151
+1.79%
$ 1.51 million $ 130,029
May 26, 9 AM $ 0.00148
-0.05%
$ 1.48 million $ 128,419
May 26, 8 AM $ 0.00148
-0.15%
$ 1.48 million $ 128,162
May 26, 7 AM $ 0.00149
-0.39%
$ 1.49 million $ 127,150
Download