IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000811
+0.00%
$ 816,445 $ 7,042
Today, at 10 AM $ 0.000815
+0.13%
$ 814,618 $ 7,077
Today, at 9 AM $ 0.000815
+0.36%
$ 814,561 $ 6,545
Today, at 8 AM $ 0.000812
+0.00%
$ 811,606 $ 6,562
Today, at 7 AM $ 0.000812
-0.16%
$ 811,611 $ 6,511
Today, at 6 AM $ 0.000813
+0.28%
$ 812,876 $ 6,582
Today, at 5 AM $ 0.000811
-1.79%
$ 810,642 $ 6,355
Today, at 4 AM $ 0.000825
+1.43%
$ 825,406 $ 6,418
Today, at 3 AM $ 0.000814
-0.69%
$ 813,783 $ 6,494
Today, at 2 AM $ 0.000819
-1.06%
$ 819,463 $ 6,965
Today, at 1 AM $ 0.000828
-0.13%
$ 828,223 $ 7,198
Today, at 12 AM $ 0.000829
+2.13%
$ 829,279 $ 7,235
Yesterday, at 11 PM $ 0.000812
+0.30%
$ 812,000 $ 10,047
Yesterday, at 10 PM $ 0.000813
-0.24%
$ 812,537 $ 10,065
Yesterday, at 9 PM $ 0.000814
+0.17%
$ 814,479 $ 10,515
Yesterday, at 8 PM $ 0.000813
-0.70%
$ 813,066 $ 10,238
Yesterday, at 7 PM $ 0.00082
+1.77%
$ 820,241 $ 10,708
Yesterday, at 6 PM $ 0.000806
-0.31%
$ 806,000 $ 7,724
Yesterday, at 5 PM $ 0.000809
-0.24%
$ 808,542 $ 14,101
Yesterday, at 4 PM $ 0.000811
-1.79%
$ 810,516 $ 14,107
Yesterday, at 3 PM $ 0.000825
+0.85%
$ 825,323 $ 14,091
Yesterday, at 2 PM $ 0.000818
-0.60%
$ 818,403 $ 14,293
Yesterday, at 1 PM $ 0.000823
-0.09%
$ 823,326 $ 14,660
Yesterday, at 12 PM $ 0.000825
-0.02%
$ 825,198 $ 14,220
Yesterday, at 11 AM $ 0.000825
+0.60%
$ 825,367 $ 6,941
Yesterday, at 10 AM $ 0.00082
-0.12%
$ 820,455 $ 6,719
Yesterday, at 9 AM $ 0.000821
+0.12%
$ 821,446 $ 6,637
Yesterday, at 8 AM $ 0.00082
+0.85%
$ 820,462 $ 6,624
Yesterday, at 7 AM $ 0.000814
-0.72%
$ 813,578 $ 6,527
Yesterday, at 6 AM $ 0.000819
+0.73%
$ 819,482 $ 6,555
Yesterday, at 5 AM $ 0.000817
-0.40%
$ 816,525 $ 12,948
Yesterday, at 4 AM $ 0.00082
+0.16%
$ 819,774 $ 12,970
Yesterday, at 3 AM $ 0.000818
+0.71%
$ 818,494 $ 13,075
Yesterday, at 2 AM $ 0.000813
-0.46%
$ 813,231 $ 12,592
Yesterday, at 1 AM $ 0.000817
+0.17%
$ 816,986 $ 12,336
Yesterday, at 12 AM $ 0.000816
+1.19%
$ 815,597 $ 100,453
Jul 20, 11 PM $ 0.000806
-0.34%
$ 806,000 $ 100,307
Jul 20, 10 PM $ 0.00081
-0.40%
$ 809,695 $ 100,488
Jul 20, 9 PM $ 0.000813
+0.04%
$ 812,939 $ 106,589
Jul 20, 8 PM $ 0.000813
-3.04%
$ 812,602 $ 106,731
Jul 20, 7 PM $ 0.000838
+0.54%
$ 838,104 $ 106,940
Jul 20, 6 PM $ 0.000834
+0.16%
$ 833,626 $ 106,977
Jul 20, 5 PM $ 0.000832
+0.01%
$ 832,326 $ 106,208
Jul 20, 4 PM $ 0.000832
+0.84%
$ 832,228 $ 105,345
Jul 20, 3 PM $ 0.000825
-1.39%
$ 825,438 $ 104,605
Jul 20, 2 PM $ 0.000837
-7.54%
$ 837,037 $ 106,817
Jul 20, 1 PM $ 0.000905
-0.18%
$ 905,297 $ 109,682
Jul 20, 12 PM $ 0.000907
+0.11%
$ 906,956 $ 109,664
Jul 20, 11 AM $ 0.000906
+0.64%
$ 906,000 $ 109,385
Jul 20, 10 AM $ 0.0009
+0.37%
$ 900,199 $ 109,350
Download