PIAS Historical Data

PIAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00534
-37.01%
$ 6.13 million $ 3.74 million
Apr 3 $ 0.00848
-9.77%
$ 8.48 million $ 9.94 million
Mar 27 $ 0.00939
-35.44%
$ 9.39 million $ 6.27 million
Mar 20 $ 0.0145
-39.00%
$ 14.53 million $ 3.56 million
Mar 13 $ 0.024
-18.52%
$ 23.71 million $ 4.67 million
Mar 6 $ 0.0267
-15.51%
$ 29.51 million $ 5.31 million
Feb 27 $ 0.0315
-20.39%
$ 31.55 million $ 5.77 million
Feb 20 $ 0.0396
-15.71%
$ 39.64 million $ 7.39 million
Feb 13 $ 0.0471
+6.52%
$ 47.06 million $ 8.48 million
Feb 6 $ 0.0442
+1.80%
$ 44.18 million $ 10.15 million
Jan 30 $ 0.0433
-7.66%
$ 43.35 million $ 7.86 million
Jan 23 $ 0.0453
+9.68%
$ 46.92 million $ 8.36 million
Jan 16 $ 0.0413
-25.30%
$ 41.28 million $ 12.81 million
Jan 9 $ 0.0552
-14.19%
$ 55.24 million $ 12.07 million
Jan 2 $ 0.0643
-7.15%
$ 64.33 million $ 18.13 million
Dec 26 $ 0.0693
+73.51%
$ 69.28 million $ 22.28 million
Dec 19 $ 0.0401
+60.72%
$ 40.09 million $ 15.68 million
Dec 12 $ 0.0249
-27.01%
$ 24.92 million $ 3.5 million
Download