PIAS Historical Data

PIAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0000249
+2.99%
$ 24,940 $ 15,041
Jul 21, 2023 $ 0.0000241
+3.44%
$ 24,114 $ 10,751
Jul 20, 2023 $ 0.0000233
-18.80%
$ 23,325 $ 12,955
Jul 19, 2023 $ 0.0000282
-0.97%
$ 28,221 $ 51,772
Jul 18, 2023 $ 0.000029
+32.33%
$ 29,003 $ 30,087
Jul 17, 2023 $ 0.0000219
-3.70%
$ 21,912 $ 12,774
Jul 16, 2023 $ 0.0000228
+7.91%
$ 22,777 $ 8,387
Jul 15, 2023 $ 0.000021
-7.84%
$ 21,022 $ 11,991
Jul 14, 2023 $ 0.0000229
+17.14%
$ 22,907 $ 13,856
Jul 13, 2023 $ 0.0000196
+48.84%
$ 19,557 $ 9,706
Jul 12, 2023 $ 0.0000131
+5.98%
$ 13,141 $ 7,117
Jul 11, 2023 $ 0.0000241
+10.07%
$ 24,100 $ 9,039
Jul 10, 2023 $ 0.000022
-7.25%
$ 21,992 $ 10,122
Jul 9, 2023 $ 0.0000235
-5.16%
$ 23,508 $ 16,021
Jul 8, 2023 $ 0.0000247
-1.32%
$ 24,680 $ 11,829
Jul 7, 2023 $ 0.0000249
-24.12%
$ 24,912 $ 19,513
Jul 6, 2023 $ 0.0000328
+83.21%
$ 32,782 $ 37,926
Jul 5, 2023 $ 0.0000168
+19.12%
$ 16,809 $ 53,444
Jul 4, 2023 $ 0.0000144
-4.51%
$ 14,352 $ 27,536
Jul 3, 2023 $ 0.000015
-3.16%
$ 15,015 $ 41,617
Jul 2, 2023 $ 0.0000206
-38.07%
$ 20,612 $ 82,223
Jul 1, 2023 $ 0.0000327
-6.62%
$ 32,677 $ 48,887
Jun 30, 2023 $ 0.0000349
-17.47%
$ 34,904 $ 71,879
Jun 29, 2023 $ 0.0000447
+184.05%
$ 44,692 $ 96,731
Jun 28, 2023 $ 0.0000172
-1.69%
$ 17,213 $ 67,598
Jun 27, 2023 $ 0.0000164
-2.25%
$ 16,427 $ 65,049
Jun 26, 2023 $ 0.0000169
+16.43%
$ 16,898 $ 23,182
Jun 25, 2023 $ 0.0000147
-2.67%
$ 14,709 $ 26,515
Jun 24, 2023 $ 0.0000151
-4.03%
$ 15,090 $ 10,262
Jun 23, 2023 $ 0.0000164
-2.84%
$ 16,413 $ 7,507
Jun 22, 2023 $ 0.0000169
-10.68%
$ 16,902 $ 8,988
Jun 21, 2023 $ 0.0000187
+29.21%
$ 18,709 $ 17,937
Jun 20, 2023 $ 0.0000145
-24.87%
$ 14,464 $ 30,651
Jun 19, 2023 $ 0.0000192
+11.42%
$ 19,153 $ 39,925
Jun 18, 2023 $ 0.000017
-13.12%
$ 17,029 $ 20,949
Jun 17, 2023 $ 0.0000197
-0.46%
$ 19,704 $ 8,899
Jun 16, 2023 $ 0.0000195
-80.49%
$ 19,493 $ 9,682
Jun 15, 2023 $ 0.0000999
-0.06%
$ 99,903 $ 2
Jun 14, 2023 $ 0.0001
+0.07%
$ 99,970 $ 0
Jun 13, 2023 $ 0.0000999
+0.06%
$ 99,895 $ 0
Jun 12, 2023 $ 0.0₅61
-87.01%
$ 6,102 $ 31,894
Jun 11, 2023 $ 0.000047
+0.15%
$ 47,037 $ 270,859
Jun 10, 2023 $ 0.000047
+7.43%
$ 46,957 $ 270,395
Jun 9, 2023 $ 0.0000433
-39.25%
$ 43,298 $ 245,527
Jun 8, 2023 $ 0.0000716
+3.76%
$ 71,643 $ 684,456
Jun 7, 2023 $ 0.000069
-15.25%
$ 69,044 $ 477,422
Jun 6, 2023 $ 0.0000815
-20.51%
$ 81,489 $ 428,999
Jun 5, 2023 $ 0.000103
-3.08%
$ 102,672 $ 521,218
Jun 4, 2023 $ 0.000107
-2.49%
$ 106,590 $ 285,041
Jun 3, 2023 $ 0.000109
-18.91%
$ 108,916 $ 263,123