PIAS Historical Data

PIAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.000134
-12.41%
$ 134,154 $ 245,474
Jun 1, 2023 $ 0.000153
-7.88%
$ 153,194 $ 269,828
May 31, 2023 $ 0.000166
-16.08%
$ 166,251 $ 277,471
May 30, 2023 $ 0.000197
+2.65%
$ 196,786 $ 302,727
May 29, 2023 $ 0.000192
-13.02%
$ 191,567 $ 445,782
May 28, 2023 $ 0.00022
-7.43%
$ 220,372 $ 505,344
May 27, 2023 $ 0.000238
+17.87%
$ 238,148 $ 598,118
May 26, 2023 $ 0.000202
-24.81%
$ 201,594 $ 266,120
May 25, 2023 $ 0.000268
-10.77%
$ 267,850 $ 258,167
May 24, 2023 $ 0.0003
-19.19%
$ 299,841 $ 276,091
May 23, 2023 $ 0.000371
+0.67%
$ 371,182 $ 250,834
May 22, 2023 $ 0.000369
-9.57%
$ 368,739 $ 427,095
May 21, 2023 $ 0.000408
+0.67%
$ 408,253 $ 321,214
May 20, 2023 $ 0.000405
+0.20%
$ 405,131 $ 583,022
May 19, 2023 $ 0.000404
+1.55%
$ 404,301 $ 363,717
May 18, 2023 $ 0.000398
+0.50%
$ 397,704 $ 523,668
May 17, 2023 $ 0.000396
-0.49%
$ 396,107 $ 224,561
May 16, 2023 $ 0.000399
+0.09%
$ 398,823 $ 261,642
May 15, 2023 $ 0.000399
-5.92%
$ 398,898 $ 227,651
May 14, 2023 $ 0.000424
+3.85%
$ 423,981 $ 532,029
May 13, 2023 $ 0.000408
-0.52%
$ 408,299 $ 473,430
May 12, 2023 $ 0.00041
+5.88%
$ 410,443 $ 691,774
May 11, 2023 $ 0.000385
-37.08%
$ 384,735 $ 913,553
May 10, 2023 $ 0.00061
+5.48%
$ 609,826 $ 1.32 million
May 9, 2023 $ 0.000578
-14.21%
$ 578,118 $ 390,876
May 8, 2023 $ 0.000674
-19.03%
$ 673,799 $ 394,273
May 7, 2023 $ 0.000833
+4.61%
$ 832,629 $ 579,037
May 6, 2023 $ 0.000803
-13.55%
$ 802,651 $ 722,782
May 5, 2023 $ 0.000924
-32.19%
$ 924,151 $ 5.08 million
May 4, 2023 $ 0.00137
+43.44%
$ 1.37 million $ 2.28 million
May 3, 2023 $ 0.000954
+7.54%
$ 954,051 $ 1.02 million
May 2, 2023 $ 0.000888
+0.77%
$ 887,846 $ 382,667
May 1, 2023 $ 0.000881
-11.35%
$ 881,057 $ 454,365
Apr 30, 2023 $ 0.000998
-11.57%
$ 998,377 $ 221,577
Apr 29, 2023 $ 0.00112
-7.86%
$ 1.12 million $ 1.57 million
Apr 28, 2023 $ 0.00125
+44.00%
$ 1.25 million $ 1.19 million
Apr 27, 2023 $ 0.000869
-30.74%
$ 868,807 $ 493,290
Apr 26, 2023 $ 0.00125
-10.11%
$ 1.25 million $ 742,057
Apr 25, 2023 $ 0.0014
-22.09%
$ 1.4 million $ 609,402
Apr 24, 2023 $ 0.00179
-26.79%
$ 1.79 million $ 1.49 million
Apr 23, 2023 $ 0.00245
-15.25%
$ 2.45 million $ 490,409
Apr 22, 2023 $ 0.00292
+6.22%
$ 2.92 million $ 582,552
Apr 21, 2023 $ 0.00274
-28.65%
$ 2.74 million $ 505,664
Apr 20, 2023 $ 0.00384
-16.98%
$ 3.84 million $ 581,885
Apr 19, 2023 $ 0.00463
-19.14%
$ 4.63 million $ 464,951
Apr 18, 2023 $ 0.00573
+7.03%
$ 5.73 million $ 1.11 million
Apr 17, 2023 $ 0.00533
-12.98%
$ 5.33 million $ 866,985
Apr 16, 2023 $ 0.00613
+14.06%
$ 6.13 million $ 952,232
Apr 15, 2023 $ 0.00534
-4.56%
$ 5.34 million $ 552,247
Apr 14, 2023 $ 0.00559
+0.97%
$ 5.59 million $ 700,964