PIAS Historical Data

PIAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00553
-11.05%
$ 5.53 million $ 635,905
Apr 12, 2023 $ 0.00625
-13.39%
$ 6.25 million $ 637,494
Apr 11, 2023 $ 0.00722
-1.64%
$ 7.22 million $ 607,627
Apr 10, 2023 $ 0.00734
-13.39%
$ 7.34 million $ 604,812
Apr 9, 2023 $ 0.00848
-11.31%
$ 8.48 million $ 1.12 million
Apr 8, 2023 $ 0.00956
-9.10%
$ 9.56 million $ 640,674
Apr 7, 2023 $ 0.0105
-8.23%
$ 10.53 million $ 1.22 million
Apr 6, 2023 $ 0.0115
-9.43%
$ 11.47 million $ 2.07 million
Apr 5, 2023 $ 0.0129
+25.78%
$ 12.95 million $ 1.2 million
Apr 4, 2023 $ 0.0103
-3.51%
$ 10.29 million $ 1.77 million
Apr 3, 2023 $ 0.0107
+13.48%
$ 10.66 million $ 1.93 million
Apr 2, 2023 $ 0.00939
-10.61%
$ 9.39 million $ 857,125
Apr 1, 2023 $ 0.0105
+16.20%
$ 10.52 million $ 1.34 million
Mar 31, 2023 $ 0.00901
-10.84%
$ 9.01 million $ 591,479
Mar 30, 2023 $ 0.0103
-18.27%
$ 10.27 million $ 514,863
Mar 29, 2023 $ 0.0125
-2.90%
$ 12.54 million $ 1.8 million
Mar 28, 2023 $ 0.013
+8.83%
$ 13.04 million $ 731,129
Mar 27, 2023 $ 0.0119
-17.93%
$ 11.94 million $ 434,183
Mar 26, 2023 $ 0.0145
+0.01%
$ 14.53 million $ 573,370
Mar 25, 2023 $ 0.0145
-9.39%
$ 14.52 million $ 380,806
Mar 24, 2023 $ 0.0161
-14.22%
$ 16.07 million $ 507,503
Mar 23, 2023 $ 0.0188
-10.22%
$ 18.8 million $ 606,359
Mar 22, 2023 $ 0.0209
-4.53%
$ 20.92 million $ 696,463
Mar 21, 2023 $ 0.0219
+3.10%
$ 21.93 million $ 672,564
Mar 20, 2023 $ 0.0213
-10.57%
$ 21.28 million $ 697,490
Mar 19, 2023 $ 0.0237
-1.35%
$ 23.71 million $ 793,618
Mar 18, 2023 $ 0.024
-0.90%
$ 24.02 million $ 844,885
Mar 17, 2023 $ 0.0242
-1.47%
$ 24.2 million $ 835,425
Mar 16, 2023 $ 0.0245
+2.26%
$ 24.53 million $ 689,134
Mar 15, 2023 $ 0.024
-11.09%
$ 23.99 million $ 760,954
Mar 14, 2023 $ 0.027
-3.35%
$ 26.97 million $ 697,460
Mar 13, 2023 $ 0.0279
-5.44%
$ 27.88 million $ 840,159
Mar 12, 2023 $ 0.0295
+10.72%
$ 29.51 million $ 907,389
Mar 11, 2023 $ 0.0267
-1.69%
$ 26.65 million $ 799,135
Mar 10, 2023 $ 0.0271
-1.19%
$ 27.12 million $ 790,738
Mar 9, 2023 $ 0.0275
-9.24%
$ 27.47 million $ 837,895
Mar 8, 2023 $ 0.0303
-2.65%
$ 30.27 million $ 750,802
Mar 7, 2023 $ 0.0311
-12.70%
$ 31.07 million $ 851,413
Mar 6, 2023 $ 0.0356
+12.74%
$ 35.57 million $ 1.28 million
Mar 5, 2023 $ 0.0315
+8.28%
$ 31.55 million $ 867,441
Mar 4, 2023 $ 0.0291
-8.40%
$ 29.14 million $ 685,307
Mar 3, 2023 $ 0.0318
-7.02%
$ 31.83 million $ 878,361
Mar 2, 2023 $ 0.0342
-6.12%
$ 34.22 million $ 786,422
Mar 1, 2023 $ 0.0365
+1.37%
$ 36.46 million $ 970,982
Feb 28, 2023 $ 0.036
-1.59%
$ 35.97 million $ 768,717
Feb 27, 2023 $ 0.0365
-7.78%
$ 36.54 million $ 816,439
Feb 26, 2023 $ 0.0396
+8.93%
$ 39.64 million $ 1.31 million
Feb 25, 2023 $ 0.0364
-9.39%
$ 36.41 million $ 649,667
Feb 24, 2023 $ 0.0402
-6.46%
$ 40.24 million $ 952,349
Feb 23, 2023 $ 0.043
+0.72%
$ 42.98 million $ 1.3 million