Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0547
-1.32%
$547 million $20,013
Aug 13, 2026 $0.0554
-0.09%
$554.3 million $1,109
Aug 12, 2026 $0.0555
-4.54%
$554.77 million $5,488
Aug 11, 2026 $0.0581
-1.12%
$581.17 million $8,116
Aug 10, 2026 $0.0588
-3.03%
$587.73 million $25,403
Aug 9, 2026 $0.0606
+0.58%
$606.1 million $6,473
Aug 8, 2026 $0.0603
+3.97%
$602.6 million $72,929
Aug 7, 2026 $0.058
-0.29%
$579.6 million $7,193
Aug 6, 2026 $0.0581
+1.35%
$581.3 million $8,941
Aug 5, 2026 $0.0574
-0.51%
$573.57 million $5,341
Aug 4, 2026 $0.0576
-0.02%
$576.5 million $5,255
Aug 3, 2026 $0.0577
-1.52%
$576.6 million $6,148
Aug 2, 2026 $0.0585
+0.00%
$585.5 million $7,014
Aug 1, 2026 $0.0585
-0.81%
$585.5 million $3,434
Jul 31, 2026 $0.059
-0.22%
$590.27 million $6,443
Jul 30, 2026 $0.0592
-0.53%
$591.57 million $10,574
Jul 29, 2026 $0.0595
+1.16%
$594.7 million $5,491
Jul 28, 2026 $0.0588
-0.82%
$587.9 million $6,799
Jul 27, 2026 $0.0593
-28.28%
$592.79 million $7,064
Jul 26, 2026 $0.0826
+38.62%
$826.49 million $166
Jul 25, 2026 $0.0596
+1.31%
$596.23 million $10,162
Jul 24, 2026 $0.0588
+3.33%
$588.5 million $10,778
Jul 23, 2026 $0.057
-5.23%
$569.55 million $20,023
Jul 22, 2026 $0.0601
-0.23%
$601 million $32,509
Jul 21, 2026 $0.0602
-0.61%
$602.39 million $5,309
Jul 20, 2026 $0.0606
-0.80%
$606.1 million $1,369
Jul 19, 2026 $0.0611
+0.47%
$611 million $370
Jul 18, 2026 $0.0608
-0.12%
$608.14 million $1,294
Jul 17, 2026 $0.0609
-0.49%
$608.88 million $574
Jul 16, 2026 $0.0612
+0.03%
$611.87 million $1,538
Jul 15, 2026 $0.0612
+0.61%
$611.7 million $301
Jul 14, 2026 $0.0608
-1.17%
$607.98 million $821
Jul 13, 2026 $0.0615
+0.51%
$615.17 million $714
Jul 12, 2026 $0.0612
-0.94%
$612.07 million $745
Jul 11, 2026 $0.0618
-0.40%
$617.9 million $800
Jul 10, 2026 $0.062
-25.19%
$620.37 million $1,399
Jul 9, 2026 $0.0829
+32.65%
$829.04 million $232
Jul 8, 2026 $0.0625
+2.10%
$625 million $15,076
Jul 7, 2026 $0.0612
-0.27%
$612.13 million $31
Jul 6, 2026 $0.0614
+2.52%
$613.8 million $7,343
Jul 5, 2026 $0.0599
+0.20%
$598.7 million $232
Jul 4, 2026 $0.0597
-0.42%
$597.5 million $173
Jul 3, 2026 $0.06
-27.62%
$600 million $2,117
Jul 2, 2026 $0.0829
+0.31%
$828.95 million $166
Jul 1, 2026 $0.0826
-0.18%
$826.42 million $166
Jun 30, 2026 $0.0665
-20.21%
$665.49 million $597
Jun 29, 2026 $0.0834
+0.27%
$834.06 million $167
Jun 28, 2026 $0.0832
+0.00%
$831.81 million $167
Jun 27, 2026 $0.0832
+36.44%
$831.81 million $167
Jun 26, 2026 $0.061
-26.67%
$609.66 million $413