Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.379
-3.87%
$ 3.79 billion $ 16,822
Jan 26, 2026 $ 0.394
-0.35%
$ 3.94 billion $ 37,572
Jan 25, 2026 $ 0.395
-0.41%
$ 3.95 billion $ 38,345
Jan 24, 2026 $ 0.397
+0.67%
$ 3.97 billion $ 26,509
Jan 23, 2026 $ 0.394
+0.04%
$ 3.94 billion $ 41,059
Jan 22, 2026 $ 0.394
-0.47%
$ 3.94 billion $ 93,450
Jan 21, 2026 $ 0.396
+3.33%
$ 3.96 billion $ 248,157
Jan 20, 2026 $ 0.383
+0.33%
$ 3.84 billion $ 290,358
Jan 19, 2026 $ 0.382
-0.51%
$ 3.82 billion $ 207,852
Jan 18, 2026 $ 0.384
-0.37%
$ 3.84 billion $ 5,672
Jan 17, 2026 $ 0.385
+0.19%
$ 3.85 billion $ 63,399
Jan 16, 2026 $ 0.385
+0.52%
$ 3.85 billion $ 187,978
Jan 15, 2026 $ 0.383
-0.33%
$ 3.83 billion $ 288,891
Jan 14, 2026 $ 0.384
-0.41%
$ 3.84 billion $ 262,502
Jan 13, 2026 $ 0.386
-2.39%
$ 3.86 billion $ 303,357
Jan 12, 2026 $ 0.395
-1.58%
$ 3.95 billion $ 280,044
Jan 11, 2026 $ 0.401
+0.72%
$ 4.01 billion $ 81,147
Jan 10, 2026 $ 0.398
-0.46%
$ 3.98 billion $ 5,474
Jan 9, 2026 $ 0.4
-1.67%
$ 4 billion $ 488,905
Jan 8, 2026 $ 0.407
+3.20%
$ 4.07 billion $ 562,816
Jan 7, 2026 $ 0.394
-0.29%
$ 3.94 billion $ 1.15 million
Jan 6, 2026 $ 0.399
-2.45%
$ 3.99 billion $ 201,056
Jan 5, 2026 $ 0.409
-1.44%
$ 4.09 billion $ 594,560
Jan 4, 2026 $ 0.415
+3.69%
$ 4.15 billion $ 215,126
Jan 3, 2026 $ 0.4
+1.31%
$ 4 billion $ 92,830
Jan 2, 2026 $ 0.395
+10.00%
$ 3.95 billion $ 364,903
Jan 1, 2026 $ 0.359
-0.17%
$ 3.59 billion $ 7,960
Dec 31, 2025 $ 0.36
+3.65%
$ 3.6 billion $ 98,191
Dec 30, 2025 $ 0.352
-5.10%
$ 3.47 billion $ 423,490
Dec 29, 2025 $ 0.368
-6.66%
$ 3.71 billion $ 394,832
Dec 28, 2025 $ 0.395
-1.55%
$ 3.95 billion $ 149,058
Dec 27, 2025 $ 0.398
-1.22%
$ 4.01 billion $ 153,173
Dec 26, 2025 $ 0.406
-6.98%
$ 4.03 billion $ 328,085
Dec 25, 2025 $ 0.435
+0.22%
$ 4.36 billion $ 13,819
Dec 24, 2025 $ 0.435
-3.12%
$ 4.34 billion $ 430,540
Dec 23, 2025 $ 0.456
+4.97%
$ 4.49 billion $ 405,611
Dec 22, 2025 $ 0.434
+0.45%
$ 4.34 billion $ 164,952
Dec 21, 2025 $ 0.432
-0.82%
$ 4.32 billion $ 5,274
Dec 20, 2025 $ 0.435
-0.16%
$ 4.35 billion $ 19,891
Dec 19, 2025 $ 0.436
-1.70%
$ 4.36 billion $ 321,903
Dec 18, 2025 $ 0.444
-1.03%
$ 4.43 billion $ 352,020
Dec 17, 2025 $ 0.438
+0.52%
$ 4.48 billion $ 248,480
Dec 16, 2025 $ 0.435
+8.83%
$ 4.35 billion $ 236,032
Dec 15, 2025 $ 0.399
-8.47%
$ 3.99 billion $ 420,996
Dec 14, 2025 $ 0.436
+1.73%
$ 4.36 billion $ 47,066
Dec 13, 2025 $ 0.429
-0.50%
$ 4.28 billion $ 25,108
Dec 12, 2025 $ 0.431
-0.80%
$ 4.31 billion $ 297,062
Dec 11, 2025 $ 0.435
+0.87%
$ 4.35 billion $ 306,945
Dec 10, 2025 $ 0.431
-2.86%
$ 4.31 billion $ 475,912
Dec 9, 2025 $ 0.444
+5.95%
$ 4.44 billion $ 400,404