Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $0.061
-26.67%
$609.66 million $413
Jun 25, 2026 $0.0831
+0.07%
$831.44 million $167
Jun 24, 2026 $0.083
+0.00%
$830.39 million $167
Jun 23, 2026 $0.0829
-0.72%
$829.17 million $167
Jun 22, 2026 $0.0835
-0.57%
$835.22 million $168
Jun 21, 2026 $0.084
+0.00%
$839.97 million $169
Jun 20, 2026 $0.084
+0.00%
$839.97 million $169
Jun 19, 2026 $0.084
-0.57%
$839.97 million $169
Jun 18, 2026 $0.0845
+0.00%
$844.75 million $170
Jun 17, 2026 $0.0845
-0.19%
$844.75 million $170
Jun 16, 2026 $0.0846
+0.33%
$846.36 million $170
Jun 15, 2026 $0.0844
+9.28%
$843.62 million $169
Jun 14, 2026 $0.0772
+4.46%
$771.98 million $751
Jun 13, 2026 $0.0739
-0.39%
$739 million $4,118
Jun 12, 2026 $0.0742
+0.94%
$741.92 million $1,391
Jun 11, 2026 $0.0735
+0.37%
$735 million $7,558
Jun 10, 2026 $0.0732
+3.23%
$732.32 million $62,721
Jun 9, 2026 $0.0709
-12.82%
$709.4 million $29,588
Jun 8, 2026 $0.0814
+13.06%
$813.73 million $49,629
Jun 7, 2026 $0.072
-0.85%
$719.75 million $629
Jun 6, 2026 $0.0726
+0.37%
$725.89 million $32,483
Jun 5, 2026 $0.0723
-1.00%
$723.25 million $50,213
Jun 4, 2026 $0.0731
+0.44%
$730.55 million $22,452
Jun 3, 2026 $0.0727
+8.45%
$727.31 million $21,794
Jun 2, 2026 $0.0671
-0.84%
$670.64 million $12,713
Jun 1, 2026 $0.0676
+5.53%
$676.29 million $7,592
May 31, 2026 $0.0641
-17.69%
$640.56 million $31,326
May 30, 2026 $0.0778
-4.15%
$778.2 million $29,443
May 29, 2026 $0.0812
+1.20%
$811.88 million $21,421
May 28, 2026 $0.0802
-23.67%
$802.29 million $67,908
May 27, 2026 $0.105
+13.27%
$1.05 billion $200,609
May 26, 2026 $0.093
-10.31%
$930.23 million $34,637
May 25, 2026 $0.104
-4.39%
$1.04 billion $39,858
May 24, 2026 $0.108
-3.11%
$1.08 billion $12,307
May 23, 2026 $0.112
-16.98%
$1.12 billion $82,369
May 22, 2026 $0.135
-1.70%
$1.35 billion $61,587
May 21, 2026 $0.137
+0.00%
$1.37 billion $22,360
May 20, 2026 $0.137
-6.47%
$1.37 billion $12,824
May 19, 2026 $0.147
-0.29%
$1.47 billion $15,828
May 18, 2026 $0.147
-0.14%
$1.47 billion $9,014
May 17, 2026 $0.147
-0.03%
$1.47 billion $1,714
May 16, 2026 $0.147
+0.61%
$1.47 billion $1,334
May 15, 2026 $0.146
-0.27%
$1.46 billion $2,859
May 14, 2026 $0.147
+0.01%
$1.47 billion $3,914
May 13, 2026 $0.147
+0.15%
$1.47 billion $9,573
May 12, 2026 $0.147
-0.74%
$1.47 billion $17,307
May 11, 2026 $0.148
+0.07%
$1.48 billion $2,321
May 10, 2026 $0.148
-0.83%
$1.48 billion $16,343
May 9, 2026 $0.149
-0.02%
$1.49 billion $7,587
May 8, 2026 $0.149
+0.27%
$1.49 billion $9,848