Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.093
-10.31%
$ 930.23 million $ 34,637
May 25, 2026 $ 0.104
-4.39%
$ 1.04 billion $ 39,858
May 24, 2026 $ 0.108
-3.11%
$ 1.08 billion $ 12,307
May 23, 2026 $ 0.112
-16.98%
$ 1.12 billion $ 82,369
May 22, 2026 $ 0.135
-1.70%
$ 1.35 billion $ 61,587
May 21, 2026 $ 0.137
+0.00%
$ 1.37 billion $ 22,360
May 20, 2026 $ 0.137
-6.47%
$ 1.37 billion $ 12,824
May 19, 2026 $ 0.147
-0.29%
$ 1.47 billion $ 15,828
May 18, 2026 $ 0.147
-0.14%
$ 1.47 billion $ 9,014
May 17, 2026 $ 0.147
-0.03%
$ 1.47 billion $ 1,714
May 16, 2026 $ 0.147
+0.61%
$ 1.47 billion $ 1,334
May 15, 2026 $ 0.146
-0.27%
$ 1.46 billion $ 2,859
May 14, 2026 $ 0.147
+0.01%
$ 1.47 billion $ 3,914
May 13, 2026 $ 0.147
+0.15%
$ 1.47 billion $ 9,573
May 12, 2026 $ 0.147
-0.74%
$ 1.47 billion $ 17,307
May 11, 2026 $ 0.148
+0.07%
$ 1.48 billion $ 2,321
May 10, 2026 $ 0.148
-0.83%
$ 1.48 billion $ 16,343
May 9, 2026 $ 0.149
-0.02%
$ 1.49 billion $ 7,587
May 8, 2026 $ 0.149
+0.27%
$ 1.49 billion $ 9,848
May 7, 2026 $ 0.149
+0.58%
$ 1.49 billion $ 3,327
May 6, 2026 $ 0.148
+0.25%
$ 1.48 billion $ 17,566
May 5, 2026 $ 0.147
+1.70%
$ 1.47 billion $ 17,264
May 4, 2026 $ 0.145
-1.70%
$ 1.45 billion $ 18,061
May 3, 2026 $ 0.147
+1.52%
$ 1.47 billion $ 21,880
May 2, 2026 $ 0.145
-0.24%
$ 1.45 billion $ 224
May 1, 2026 $ 0.146
-0.18%
$ 1.46 billion $ 59,139
Apr 30, 2026 $ 0.146
-0.13%
$ 1.46 billion $ 2,467
Apr 29, 2026 $ 0.146
+0.05%
$ 1.46 billion $ 15,801
Apr 28, 2026 $ 0.146
-0.11%
$ 1.46 billion $ 7,241
Apr 27, 2026 $ 0.146
-7.72%
$ 1.46 billion $ 45,368
Apr 26, 2026 $ 0.158
-0.23%
$ 1.58 billion $ 503
Apr 25, 2026 $ 0.159
-0.07%
$ 1.59 billion $ 1,585
Apr 24, 2026 $ 0.159
-3.71%
$ 1.59 billion $ 11,197
Apr 23, 2026 $ 0.165
-2.51%
$ 1.65 billion $ 29,324
Apr 22, 2026 $ 0.169
+8.18%
$ 1.69 billion $ 28,813
Apr 21, 2026 $ 0.156
-2.22%
$ 1.56 billion $ 16,743
Apr 20, 2026 $ 0.16
-1.28%
$ 1.6 billion $ 2,825
Apr 19, 2026 $ 0.162
-2.36%
$ 1.62 billion $ 13,942
Apr 18, 2026 $ 0.166
-0.25%
$ 1.66 billion $ 1,105
Apr 17, 2026 $ 0.166
-0.57%
$ 1.66 billion $ 2,580
Apr 16, 2026 $ 0.167
+6.03%
$ 1.67 billion $ 85,766
Apr 15, 2026 $ 0.158
-0.11%
$ 1.58 billion $ 19,113
Apr 14, 2026 $ 0.158
-3.06%
$ 1.58 billion $ 19,799
Apr 13, 2026 $ 0.163
-0.75%
$ 1.63 billion $ 34,723
Apr 12, 2026 $ 0.164
-6.75%
$ 1.64 billion $ 11,470
Apr 11, 2026 $ 0.176
-0.93%
$ 1.76 billion $ 4,683
Apr 10, 2026 $ 0.178
-0.65%
$ 1.78 billion $ 4,149
Apr 9, 2026 $ 0.179
-6.01%
$ 1.79 billion $ 22,631
Apr 8, 2026 $ 0.19
+5.47%
$ 1.9 billion $ 70,446
Apr 7, 2026 $ 0.18
-1.53%
$ 1.8 billion $ 16,793