Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.18
-1.80%
$ 1.8 billion $ 55,287
Mar 17, 2026 $ 0.184
-0.54%
$ 1.84 billion $ 124,408
Mar 16, 2026 $ 0.185
-1.23%
$ 1.85 billion $ 25,085
Mar 15, 2026 $ 0.187
-0.06%
$ 1.87 billion $ 1,271
Mar 14, 2026 $ 0.187
+1.32%
$ 1.87 billion $ 20,803
Mar 13, 2026 $ 0.185
+0.78%
$ 1.85 billion $ 20,588
Mar 12, 2026 $ 0.183
+0.71%
$ 1.83 billion $ 6,103
Mar 11, 2026 $ 0.182
+0.53%
$ 1.82 billion $ 6,140
Mar 10, 2026 $ 0.181
+0.63%
$ 1.81 billion $ 9,937
Mar 9, 2026 $ 0.18
+0.93%
$ 1.8 billion $ 8,783
Mar 8, 2026 $ 0.178
+13.35%
$ 1.78 billion $ 25,821
Mar 7, 2026 $ 0.157
-10.23%
$ 1.57 billion $ 38,922
Mar 6, 2026 $ 0.175
-6.11%
$ 1.75 billion $ 54,915
Mar 5, 2026 $ 0.186
-1.03%
$ 1.86 billion $ 52,907
Mar 4, 2026 $ 0.188
+0.99%
$ 1.88 billion $ 16,767
Mar 3, 2026 $ 0.187
-7.96%
$ 1.87 billion $ 42,232
Mar 2, 2026 $ 0.203
+0.23%
$ 2.03 billion $ 5,142
Mar 1, 2026 $ 0.202
-0.91%
$ 2.02 billion $ 7,291
Feb 28, 2026 $ 0.204
-2.23%
$ 2.04 billion $ 31,986
Feb 27, 2026 $ 0.209
-1.19%
$ 2.09 billion $ 23,034
Feb 26, 2026 $ 0.211
+0.68%
$ 2.11 billion $ 22,347
Feb 25, 2026 $ 0.21
-0.86%
$ 2.1 billion $ 12,217
Feb 24, 2026 $ 0.212
-0.04%
$ 2.12 billion $ 110,314
Feb 23, 2026 $ 0.212
+0.78%
$ 2.12 billion $ 86,186
Feb 22, 2026 $ 0.21
-1.21%
$ 2.1 billion $ 8,054
Feb 21, 2026 $ 0.213
-0.71%
$ 2.13 billion $ 11,695
Feb 20, 2026 $ 0.214
+0.74%
$ 2.14 billion $ 13,950
Feb 19, 2026 $ 0.213
+0.94%
$ 2.13 billion $ 80,522
Feb 18, 2026 $ 0.211
-0.91%
$ 2.11 billion $ 20,540
Feb 17, 2026 $ 0.213
+3.59%
$ 2.13 billion $ 48,266
Feb 16, 2026 $ 0.205
+2.63%
$ 2.05 billion $ 131,787
Feb 15, 2026 $ 0.2
+0.68%
$ 2 billion $ 95,864
Feb 14, 2026 $ 0.199
+0.54%
$ 1.99 billion $ 111,537
Feb 13, 2026 $ 0.197
+0.59%
$ 1.97 billion $ 4,710
Feb 12, 2026 $ 0.196
+0.99%
$ 1.96 billion $ 19,033
Feb 11, 2026 $ 0.194
+0.58%
$ 1.94 billion $ 65,358
Feb 10, 2026 $ 0.193
+0.66%
$ 1.93 billion $ 9,462
Feb 9, 2026 $ 0.192
+0.99%
$ 1.92 billion $ 15,112
Feb 8, 2026 $ 0.19
+0.17%
$ 1.9 billion $ 3,210
Feb 7, 2026 $ 0.19
-3.66%
$ 1.9 billion $ 20,206
Feb 6, 2026 $ 0.197
-0.31%
$ 1.97 billion $ 27,697
Feb 5, 2026 $ 0.198
-0.15%
$ 1.98 billion $ 3,209
Feb 4, 2026 $ 0.198
-2.53%
$ 1.98 billion $ 38,045
Feb 3, 2026 $ 0.203
-1.39%
$ 2.03 billion $ 165,228
Feb 2, 2026 $ 0.206
-30.59%
$ 2.06 billion $ 621,977
Feb 1, 2026 $ 0.297
-1.45%
$ 2.97 billion $ 31,276
Jan 31, 2026 $ 0.301
-20.06%
$ 3.01 billion $ 116,092
Jan 30, 2026 $ 0.377
-0.84%
$ 3.77 billion $ 9,921
Jan 29, 2026 $ 0.38
+1.00%
$ 3.8 billion $ 7,953
Jan 28, 2026 $ 0.376
-0.65%
$ 3.76 billion $ 12,457