Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.431
+0.30%
$ 4.28 billion $ 2.88 million
Jul 14 $ 0.432
+18.01%
$ 4.3 billion $ 6.14 million
Jul 7 $ 0.368
+2.59%
$ 3.66 billion $ 4.77 million
Jun 30 $ 0.359
+0.63%
$ 3.59 billion $ 3.89 million
Jun 23 $ 0.359
+14.68%
$ 3.57 billion $ 6.43 million
Jun 16 $ 0.323
+6.94%
$ 3.13 billion $ 6.84 million
Jun 9 $ 0.304
+0.35%
$ 3.02 billion $ 6.74 million
Jun 2 $ 0.302
-1.79%
$ 3.03 billion $ 6.46 million
May 26 $ 0.307
+1.08%
$ 3.08 billion $ 7.5 million
May 19 $ 0.302
-0.96%
$ 3.04 billion $ 6.89 million
May 12 $ 0.305
+1.23%
$ 3.05 billion $ 6.83 million
May 5 $ 0.302
+5.89%
$ 3.01 billion $ 5.81 million
Apr 28 $ 0.199
-16.73%
$ 2.85 billion $ 7.74 million
Apr 21 $ 0.239
+4.05%
$ 2.39 billion $ 7.74 million
Apr 14 $ 0.222
+3.79%
$ 2.29 billion $ 4.03 million
Download