Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kula Historical Data

KULA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.523
+1.50%
$5.19 billion $1.84 million
Sep 29 $0.515
+1.35%
$5.15 billion $1.45 million
Sep 22 $0.511
+1.24%
$5.08 billion $1.4 million
Sep 15 $0.51
+14.38%
$5.04 billion $1.81 million
Sep 8 $0.454
+9.38%
$4.46 billion $1.43 million
Sep 1 $0.416
+15.17%
$4.15 billion $1.52 million
Aug 25 $0.364
-8.00%
$3.61 billion $1.05 million
Aug 18 $0.397
-1.31%
$3.96 billion $1.03 million
Aug 11 $0.402
-4.64%
$4.02 billion $1.21 million
Aug 4 $0.419
+0.01%
$4.21 billion $2 million
Jul 28 $0.42
-1.83%
$4.19 billion $5.65 million
Jul 21 $0.431
+0.30%
$4.28 billion $2.88 million
Jul 14 $0.432
+18.01%
$4.3 billion $6.14 million
Jul 7 $0.368
+2.59%
$3.66 billion $4.77 million
Jun 30 $0.359
+0.63%
$3.59 billion $3.89 million
Jun 23 $0.359
+14.68%
$3.57 billion $6.43 million
Jun 16 $0.323
+6.94%
$3.13 billion $6.84 million
Jun 9 $0.304
+0.35%
$3.02 billion $6.74 million
Jun 2 $0.302
-1.79%
$3.03 billion $6.46 million
May 26 $0.307
+1.08%
$3.08 billion $7.5 million
May 19 $0.302
-0.96%
$3.04 billion $6.89 million
May 12 $0.305
+1.23%
$3.05 billion $6.83 million
May 5 $0.302
+5.89%
$3.01 billion $5.81 million
Apr 28 $0.199
-16.73%
$2.85 billion $7.74 million
Apr 21 $0.239
+4.05%
$2.39 billion $7.74 million
Apr 14 $0.222
+3.79%
$2.29 billion $4.03 million
Download