Kula Historical Data

KULA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.377
+0.03%
$ 3.77 billion $ 9,921
Jan 30, 10 PM $ 0.377
+0.00%
$ 3.77 billion $ 10,089
Jan 30, 9 PM $ 0.377
+0.04%
$ 3.77 billion $ 10,172
Jan 30, 8 PM $ 0.377
+0.08%
$ 3.77 billion $ 10,169
Jan 30, 7 PM $ 0.376
+0.05%
$ 3.76 billion $ 10,174
Jan 30, 6 PM $ 0.376
-0.54%
$ 3.76 billion $ 10,169
Jan 30, 5 PM $ 0.378
+0.10%
$ 3.78 billion $ 6,631
Jan 30, 4 PM $ 0.378
-0.01%
$ 3.78 billion $ 7,123
Jan 30, 3 PM $ 0.378
-0.13%
$ 3.78 billion $ 7,403
Jan 30, 2 PM $ 0.378
+0.00%
$ 3.78 billion $ 6,845
Jan 30, 1 PM $ 0.378
-0.10%
$ 3.78 billion $ 6,845
Jan 30, 12 PM $ 0.379
-0.05%
$ 3.79 billion $ 6,724
Jan 30, 11 AM $ 0.379
-0.07%
$ 3.79 billion $ 6,727
Jan 30, 10 AM $ 0.379
+0.09%
$ 3.79 billion $ 6,211
Jan 30, 9 AM $ 0.379
+0.06%
$ 3.79 billion $ 6,204
Jan 30, 8 AM $ 0.379
+0.28%
$ 3.79 billion $ 6,601
Jan 30, 7 AM $ 0.377
+0.04%
$ 3.77 billion $ 8,277
Jan 30, 6 AM $ 0.377
-1.19%
$ 3.77 billion $ 8,656
Jan 30, 5 AM $ 0.382
+0.16%
$ 3.82 billion $ 8,654
Jan 30, 4 AM $ 0.381
+5.44%
$ 3.81 billion $ 8,865
Jan 30, 3 AM $ 0.362
+0.04%
$ 3.62 billion $ 8,765
Jan 30, 2 AM $ 0.361
+0.02%
$ 3.61 billion $ 8,761
Jan 30, 1 AM $ 0.361
-6.25%
$ 3.61 billion $ 8,758
Jan 30, 12 AM $ 0.385
+1.43%
$ 3.85 billion $ 8,913
Jan 29, 11 PM $ 0.38
+0.36%
$ 3.8 billion $ 7,953
Jan 29, 10 PM $ 0.379
+0.67%
$ 3.79 billion $ 7,761
Jan 29, 9 PM $ 0.376
-0.01%
$ 3.76 billion $ 9,606
Jan 29, 8 PM $ 0.376
-0.07%
$ 3.76 billion $ 9,607
Jan 29, 7 PM $ 0.376
-0.01%
$ 3.76 billion $ 9,655
Jan 29, 6 PM $ 0.376
-0.02%
$ 3.76 billion $ 15,382
Jan 29, 5 PM $ 0.376
+0.26%
$ 3.76 billion $ 15,326
Jan 29, 4 PM $ 0.376
+0.08%
$ 3.76 billion $ 15,862
Jan 29, 3 PM $ 0.375
-0.11%
$ 3.75 billion $ 16,337
Jan 29, 2 PM $ 0.376
+0.00%
$ 3.76 billion $ 17,040
Jan 29, 1 PM $ 0.376
+0.00%
$ 3.76 billion $ 17,040
Jan 29, 12 PM $ 0.376
-0.01%
$ 3.76 billion $ 17,039
Jan 29, 11 AM $ 0.376
+0.09%
$ 3.76 billion $ 17,035
Jan 29, 10 AM $ 0.376
-0.38%
$ 3.76 billion $ 17,654
Jan 29, 9 AM $ 0.377
+0.02%
$ 3.77 billion $ 17,599
Jan 29, 8 AM $ 0.377
+0.16%
$ 3.77 billion $ 16,694
Jan 29, 7 AM $ 0.376
+0.03%
$ 3.76 billion $ 14,103
Jan 29, 6 AM $ 0.376
-0.09%
$ 3.76 billion $ 13,013
Jan 29, 5 AM $ 0.377
-0.01%
$ 3.77 billion $ 13,012
Jan 29, 4 AM $ 0.377
-0.01%
$ 3.77 billion $ 12,813
Jan 29, 3 AM $ 0.377
+0.01%
$ 3.77 billion $ 12,814
Jan 29, 2 AM $ 0.377
-0.01%
$ 3.77 billion $ 12,829
Jan 29, 1 AM $ 0.377
-0.04%
$ 3.77 billion $ 12,830
Jan 29, 12 AM $ 0.377
+0.13%
$ 3.77 billion $ 12,835
Jan 28, 11 PM $ 0.376
-0.30%
$ 3.76 billion $ 12,457
Jan 28, 10 PM $ 0.377
+0.24%
$ 3.77 billion $ 12,065