Kula Historical Data

KULA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.377
+0.24%
$ 3.77 billion $ 12,065
Jan 28, 9 PM $ 0.377
-0.16%
$ 3.77 billion $ 10,688
Jan 28, 8 PM $ 0.377
+0.01%
$ 3.77 billion $ 10,202
Jan 28, 7 PM $ 0.377
-1.76%
$ 3.77 billion $ 10,120
Jan 28, 6 PM $ 0.384
+2.11%
$ 3.84 billion $ 4,251
Jan 28, 5 PM $ 0.376
-0.03%
$ 3.76 billion $ 9,016
Jan 28, 4 PM $ 0.376
-0.29%
$ 3.76 billion $ 10,999
Jan 28, 3 PM $ 0.377
+0.23%
$ 3.77 billion $ 10,683
Jan 28, 2 PM $ 0.376
-0.02%
$ 3.76 billion $ 61,116
Jan 28, 1 PM $ 0.376
+0.00%
$ 3.76 billion $ 76,356
Jan 28, 12 PM $ 0.376
+0.00%
$ 3.76 billion $ 76,392
Jan 28, 11 AM $ 0.376
-0.07%
$ 3.76 billion $ 76,422
Jan 28, 10 AM $ 0.376
+0.00%
$ 3.76 billion $ 75,594
Jan 28, 9 AM $ 0.376
+0.02%
$ 3.76 billion $ 75,760
Jan 28, 8 AM $ 0.376
-0.02%
$ 3.76 billion $ 75,882
Jan 28, 7 AM $ 0.376
+0.17%
$ 3.76 billion $ 76,458
Jan 28, 6 AM $ 0.375
+0.04%
$ 3.75 billion $ 81,401
Jan 28, 5 AM $ 0.375
+0.06%
$ 3.75 billion $ 87,973
Jan 28, 4 AM $ 0.375
+0.00%
$ 3.75 billion $ 92,684
Jan 28, 3 AM $ 0.375
-0.25%
$ 3.75 billion $ 92,682
Jan 28, 2 AM $ 0.376
-0.83%
$ 3.76 billion $ 92,758
Jan 28, 1 AM $ 0.379
+0.50%
$ 3.79 billion $ 16,996
Jan 28, 12 AM $ 0.377
-0.41%
$ 3.77 billion $ 17,001
Jan 27, 11 PM $ 0.379
-0.14%
$ 3.79 billion $ 16,822
Jan 27, 10 PM $ 0.379
+0.20%
$ 3.79 billion $ 27,561
Jan 27, 9 PM $ 0.379
+1.26%
$ 3.79 billion $ 27,997
Jan 27, 8 PM $ 0.374
-1.30%
$ 3.74 billion $ 28,001
Jan 27, 7 PM $ 0.379
+0.28%
$ 3.79 billion $ 31,978
Jan 27, 6 PM $ 0.378
-4.55%
$ 3.78 billion $ 31,978
Jan 27, 5 PM $ 0.396
-0.06%
$ 3.96 billion $ 37,023
Jan 27, 4 PM $ 0.396
+0.00%
$ 3.96 billion $ 36,046
Jan 27, 3 PM $ 0.396
+0.43%
$ 3.96 billion $ 36,044
Jan 27, 2 PM $ 0.394
+0.42%
$ 3.94 billion $ 28,824
Jan 27, 1 PM $ 0.393
+0.73%
$ 3.93 billion $ 28,789
Jan 27, 12 PM $ 0.39
-0.65%
$ 3.9 billion $ 28,789
Jan 27, 11 AM $ 0.392
-0.18%
$ 3.92 billion $ 28,744
Jan 27, 10 AM $ 0.393
-0.07%
$ 3.93 billion $ 28,744
Jan 27, 9 AM $ 0.393
-0.02%
$ 3.93 billion $ 28,648
Jan 27, 8 AM $ 0.393
-0.11%
$ 3.93 billion $ 43,202
Jan 27, 7 AM $ 0.394
-0.82%
$ 3.94 billion $ 43,161
Jan 27, 6 AM $ 0.397
-0.73%
$ 3.97 billion $ 43,885
Jan 27, 5 AM $ 0.398
-0.77%
$ 3.98 billion $ 40,475
Jan 27, 4 AM $ 0.401
+1.70%
$ 4.01 billion $ 36,790
Jan 27, 3 AM $ 0.394
+0.00%
$ 3.94 billion $ 15,499
Jan 27, 2 AM $ 0.394
+0.01%
$ 3.94 billion $ 15,500
Jan 27, 1 AM $ 0.394
+0.00%
$ 3.94 billion $ 15,499
Jan 27, 12 AM $ 0.394
+0.01%
$ 3.94 billion $ 36,790
Jan 26, 11 PM $ 0.394
-0.10%
$ 3.94 billion $ 37,572
Jan 26, 10 PM $ 0.394
+0.00%
$ 3.94 billion $ 38,069
Jan 26, 9 PM $ 0.394
-1.60%
$ 3.94 billion $ 38,070