Kula Historical Data

KULA Page 50
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.394
-1.60%
$ 3.94 billion $ 38,070
Jan 26, 8 PM $ 0.401
+0.01%
$ 4.01 billion $ 38,062
Jan 26, 7 PM $ 0.401
+0.79%
$ 4.01 billion $ 37,881
Jan 26, 6 PM $ 0.398
+0.33%
$ 3.98 billion $ 29,956
Jan 26, 5 PM $ 0.396
-0.86%
$ 3.96 billion $ 22,012
Jan 26, 4 PM $ 0.4
+0.19%
$ 4 billion $ 22,519
Jan 26, 3 PM $ 0.399
+0.07%
$ 3.99 billion $ 23,637
Jan 26, 2 PM $ 0.399
+0.39%
$ 3.99 billion $ 25,902
Jan 26, 1 PM $ 0.397
+0.75%
$ 3.97 billion $ 37,944
Jan 26, 12 PM $ 0.394
+0.00%
$ 3.94 billion $ 37,934
Jan 26, 11 AM $ 0.394
-0.75%
$ 3.94 billion $ 37,934
Jan 26, 10 AM $ 0.397
+0.05%
$ 3.97 billion $ 37,935
Jan 26, 9 AM $ 0.397
+0.01%
$ 3.97 billion $ 37,893
Jan 26, 8 AM $ 0.397
+0.01%
$ 3.97 billion $ 37,890
Jan 26, 7 AM $ 0.397
-0.53%
$ 3.97 billion $ 38,684
Jan 26, 6 AM $ 0.399
+1.19%
$ 3.99 billion $ 34,387
Jan 26, 5 AM $ 0.394
+0.00%
$ 3.94 billion $ 32,821
Jan 26, 4 AM $ 0.394
+0.55%
$ 3.94 billion $ 32,754
Jan 26, 3 AM $ 0.392
-0.68%
$ 3.92 billion $ 37,143
Jan 26, 2 AM $ 0.395
-0.08%
$ 3.95 billion $ 39,793
Jan 26, 1 AM $ 0.395
+0.05%
$ 3.95 billion $ 39,629
Jan 26, 12 AM $ 0.395
-0.10%
$ 3.95 billion $ 39,427
Jan 25, 11 PM $ 0.395
-0.07%
$ 3.95 billion $ 38,345
Jan 25, 10 PM $ 0.396
+0.04%
$ 3.96 billion $ 36,808
Jan 25, 9 PM $ 0.395
+0.02%
$ 3.95 billion $ 36,658
Jan 25, 8 PM $ 0.395
+0.01%
$ 3.95 billion $ 53,354
Jan 25, 7 PM $ 0.395
-0.16%
$ 3.95 billion $ 53,355
Jan 25, 6 PM $ 0.396
+0.15%
$ 3.96 billion $ 53,432
Jan 25, 5 PM $ 0.395
-0.14%
$ 3.95 billion $ 54,730
Jan 25, 4 PM $ 0.396
+0.53%
$ 3.96 billion $ 53,128
Jan 25, 3 PM $ 0.394
+0.00%
$ 3.94 billion $ 42,583
Jan 25, 2 PM $ 0.394
-0.71%
$ 3.94 billion $ 42,384
Jan 25, 1 PM $ 0.397
-0.96%
$ 3.97 billion $ 28,331
Jan 25, 12 PM $ 0.401
+0.00%
$ 4.01 billion $ 28,536
Jan 25, 11 AM $ 0.401
+0.97%
$ 4.01 billion $ 28,536
Jan 25, 10 AM $ 0.397
+0.03%
$ 3.97 billion $ 28,531
Jan 25, 9 AM $ 0.397
-1.13%
$ 3.97 billion $ 28,336
Jan 25, 8 AM $ 0.401
+0.01%
$ 4.01 billion $ 28,604
Jan 25, 7 AM $ 0.401
+0.00%
$ 4.01 billion $ 27,810
Jan 25, 6 AM $ 0.401
-0.15%
$ 4.01 billion $ 27,810
Jan 25, 5 AM $ 0.402
+0.05%
$ 4.02 billion $ 27,856
Jan 25, 4 AM $ 0.401
+0.00%
$ 4.01 billion $ 29,862
Jan 25, 3 AM $ 0.403
+1.63%
$ 4.03 billion $ 29,345
Jan 25, 2 AM $ 0.397
-0.79%
$ 3.97 billion $ 26,499
Jan 25, 1 AM $ 0.4
+0.00%
$ 4 billion $ 26,519
Jan 25, 12 AM $ 0.4
+0.80%
$ 4 billion $ 26,519
Jan 24, 11 PM $ 0.397
-1.01%
$ 3.97 billion $ 26,509
Jan 24, 10 PM $ 0.401
+0.00%
$ 4.01 billion $ 26,509
Jan 24, 9 PM $ 0.401
+0.82%
$ 4.01 billion $ 26,509
Jan 24, 8 PM $ 0.398
-0.01%
$ 3.98 billion $ 10,261