Kula Historical Data

KULA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.398
+0.15%
$ 3.98 billion $ 14,901
Jan 24, 6 PM $ 0.397
+0.47%
$ 3.97 billion $ 15,391
Jan 24, 5 PM $ 0.395
+0.00%
$ 3.95 billion $ 17,151
Jan 24, 4 PM $ 0.395
-0.70%
$ 3.95 billion $ 17,151
Jan 24, 3 PM $ 0.398
+0.00%
$ 3.98 billion $ 22,308
Jan 24, 2 PM $ 0.398
+0.76%
$ 3.98 billion $ 22,308
Jan 24, 1 PM $ 0.395
+0.01%
$ 3.95 billion $ 28,419
Jan 24, 12 PM $ 0.395
+0.00%
$ 3.95 billion $ 28,769
Jan 24, 11 AM $ 0.395
-0.88%
$ 3.95 billion $ 28,769
Jan 24, 10 AM $ 0.399
+0.94%
$ 3.99 billion $ 28,769
Jan 24, 9 AM $ 0.395
-0.26%
$ 3.95 billion $ 31,636
Jan 24, 8 AM $ 0.396
+0.00%
$ 3.96 billion $ 31,708
Jan 24, 7 AM $ 0.396
-0.68%
$ 3.96 billion $ 31,708
Jan 24, 6 AM $ 0.399
+0.00%
$ 3.99 billion $ 31,708
Jan 24, 5 AM $ 0.399
-0.09%
$ 3.99 billion $ 31,884
Jan 24, 4 AM $ 0.399
-0.04%
$ 3.99 billion $ 38,292
Jan 24, 3 AM $ 0.399
+0.43%
$ 3.99 billion $ 41,460
Jan 24, 2 AM $ 0.397
+0.00%
$ 3.97 billion $ 38,925
Jan 24, 1 AM $ 0.397
+0.06%
$ 3.97 billion $ 40,038
Jan 24, 12 AM $ 0.397
+0.69%
$ 3.97 billion $ 41,067
Jan 23, 11 PM $ 0.394
-0.39%
$ 3.94 billion $ 41,059
Jan 23, 10 PM $ 0.396
-0.01%
$ 3.96 billion $ 54,433
Jan 23, 9 PM $ 0.396
+0.03%
$ 3.96 billion $ 68,109
Jan 23, 8 PM $ 0.396
-0.30%
$ 3.96 billion $ 72,937
Jan 23, 7 PM $ 0.397
+0.56%
$ 3.97 billion $ 74,709
Jan 23, 6 PM $ 0.395
+0.01%
$ 3.95 billion $ 81,038
Jan 23, 5 PM $ 0.395
+0.01%
$ 3.95 billion $ 85,480
Jan 23, 4 PM $ 0.395
+0.01%
$ 3.95 billion $ 89,359
Jan 23, 3 PM $ 0.395
+0.01%
$ 3.95 billion $ 94,103
Jan 23, 2 PM $ 0.395
+0.40%
$ 3.95 billion $ 94,095
Jan 23, 1 PM $ 0.393
-0.25%
$ 3.93 billion $ 91,591
Jan 23, 12 PM $ 0.394
+0.01%
$ 3.94 billion $ 93,494
Jan 23, 11 AM $ 0.394
+0.01%
$ 3.94 billion $ 94,871
Jan 23, 10 AM $ 0.394
+0.04%
$ 3.94 billion $ 94,835
Jan 23, 9 AM $ 0.394
+0.05%
$ 3.94 billion $ 87,266
Jan 23, 8 AM $ 0.394
+0.02%
$ 3.94 billion $ 87,037
Jan 23, 7 AM $ 0.394
-0.01%
$ 3.94 billion $ 86,849
Jan 23, 6 AM $ 0.394
-0.01%
$ 3.94 billion $ 87,019
Jan 23, 5 AM $ 0.394
-0.02%
$ 3.94 billion $ 86,634
Jan 23, 4 AM $ 0.394
+0.32%
$ 3.94 billion $ 85,523
Jan 23, 3 AM $ 0.392
+0.16%
$ 3.92 billion $ 77,693
Jan 23, 2 AM $ 0.392
-0.20%
$ 3.92 billion $ 89,895
Jan 23, 1 AM $ 0.393
-0.41%
$ 3.93 billion $ 89,434
Jan 23, 12 AM $ 0.394
+0.00%
$ 3.94 billion $ 91,687
Jan 22, 11 PM $ 0.394
-1.32%
$ 3.94 billion $ 93,450
Jan 22, 10 PM $ 0.399
-1.08%
$ 3.99 billion $ 83,003
Jan 22, 9 PM $ 0.404
+0.49%
$ 4.04 billion $ 86,108
Jan 22, 8 PM $ 0.402
+0.34%
$ 4.02 billion $ 82,172
Jan 22, 7 PM $ 0.4
+0.71%
$ 4 billion $ 81,605
Jan 22, 6 PM $ 0.398
+0.55%
$ 3.98 billion $ 73,771