Kula Historical Data

KULA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.398
+0.55%
$ 3.98 billion $ 73,771
Jan 22, 5 PM $ 0.395
-0.05%
$ 3.95 billion $ 93,088
Jan 22, 4 PM $ 0.396
+0.10%
$ 3.96 billion $ 132,119
Jan 22, 3 PM $ 0.395
+0.06%
$ 3.95 billion $ 141,470
Jan 22, 2 PM $ 0.395
-0.04%
$ 3.95 billion $ 140,511
Jan 22, 1 PM $ 0.395
-0.05%
$ 3.95 billion $ 202,520
Jan 22, 12 PM $ 0.395
+0.46%
$ 3.95 billion $ 201,386
Jan 22, 11 AM $ 0.394
+0.00%
$ 3.94 billion $ 198,143
Jan 22, 10 AM $ 0.393
+0.01%
$ 3.93 billion $ 198,134
Jan 22, 9 AM $ 0.393
-0.02%
$ 3.93 billion $ 199,243
Jan 22, 8 AM $ 0.394
+0.00%
$ 3.94 billion $ 198,416
Jan 22, 7 AM $ 0.394
+0.01%
$ 3.94 billion $ 198,680
Jan 22, 6 AM $ 0.393
-0.01%
$ 3.93 billion $ 198,372
Jan 22, 5 AM $ 0.394
+0.00%
$ 3.94 billion $ 198,353
Jan 22, 4 AM $ 0.394
-0.18%
$ 3.94 billion $ 198,334
Jan 22, 3 AM $ 0.394
+0.15%
$ 3.94 billion $ 197,494
Jan 22, 2 AM $ 0.394
-0.17%
$ 3.94 billion $ 196,927
Jan 22, 1 AM $ 0.394
-0.68%
$ 3.94 billion $ 196,862
Jan 22, 12 AM $ 0.397
+0.23%
$ 3.97 billion $ 242,446
Jan 21, 11 PM $ 0.396
+0.33%
$ 3.96 billion $ 248,157
Jan 21, 10 PM $ 0.395
+0.46%
$ 3.95 billion $ 259,435
Jan 21, 9 PM $ 0.393
+0.00%
$ 3.93 billion $ 255,246
Jan 21, 8 PM $ 0.393
+0.10%
$ 3.93 billion $ 261,482
Jan 21, 7 PM $ 0.393
+0.02%
$ 3.93 billion $ 258,089
Jan 21, 6 PM $ 0.392
+1.63%
$ 3.92 billion $ 277,870
Jan 21, 5 PM $ 0.386
+2.52%
$ 3.86 billion $ 289,163
Jan 21, 4 PM $ 0.377
-1.00%
$ 3.77 billion $ 287,142
Jan 21, 3 PM $ 0.38
+0.00%
$ 3.8 billion $ 284,262
Jan 21, 2 PM $ 0.38
-0.36%
$ 3.8 billion $ 284,270
Jan 21, 1 PM $ 0.382
-0.02%
$ 3.82 billion $ 234,011
Jan 21, 12 PM $ 0.382
-0.16%
$ 3.82 billion $ 250,761
Jan 21, 11 AM $ 0.383
+0.06%
$ 3.83 billion $ 254,779
Jan 21, 10 AM $ 0.382
+0.01%
$ 3.82 billion $ 254,455
Jan 21, 9 AM $ 0.382
+0.09%
$ 3.82 billion $ 253,514
Jan 21, 8 AM $ 0.382
-0.20%
$ 3.82 billion $ 253,262
Jan 21, 7 AM $ 0.383
+0.01%
$ 3.83 billion $ 252,555
Jan 21, 6 AM $ 0.383
+0.00%
$ 3.83 billion $ 252,877
Jan 21, 5 AM $ 0.383
+0.01%
$ 3.83 billion $ 252,876
Jan 21, 4 AM $ 0.383
+0.01%
$ 3.83 billion $ 253,417
Jan 21, 3 AM $ 0.383
-0.03%
$ 3.83 billion $ 281,962
Jan 21, 2 AM $ 0.383
-0.34%
$ 3.83 billion $ 346,383
Jan 21, 1 AM $ 0.384
-1.02%
$ 3.84 billion $ 353,737
Jan 21, 12 AM $ 0.388
+1.21%
$ 3.88 billion $ 303,183
Jan 20, 11 PM $ 0.383
+0.12%
$ 3.84 billion $ 290,358
Jan 20, 10 PM $ 0.383
+0.52%
$ 3.83 billion $ 308,740
Jan 20, 9 PM $ 0.382
+0.75%
$ 3.82 billion $ 325,677
Jan 20, 8 PM $ 0.379
-0.08%
$ 3.79 billion $ 333,667
Jan 20, 7 PM $ 0.379
-0.44%
$ 3.79 billion $ 343,475
Jan 20, 6 PM $ 0.381
-1.06%
$ 3.81 billion $ 325,690
Jan 20, 5 PM $ 0.383
-0.57%
$ 3.83 billion $ 294,778