Kula Historical Data

KULA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.383
-0.57%
$ 3.83 billion $ 294,778
Jan 20, 4 PM $ 0.385
+0.87%
$ 3.85 billion $ 256,004
Jan 20, 3 PM $ 0.382
+0.03%
$ 3.82 billion $ 244,263
Jan 20, 2 PM $ 0.382
-0.55%
$ 3.82 billion $ 271,147
Jan 20, 1 PM $ 0.384
-0.01%
$ 3.84 billion $ 255,309
Jan 20, 12 PM $ 0.384
-0.98%
$ 3.84 billion $ 256,980
Jan 20, 11 AM $ 0.388
-0.01%
$ 3.88 billion $ 225,754
Jan 20, 10 AM $ 0.388
+0.01%
$ 3.88 billion $ 226,303
Jan 20, 9 AM $ 0.388
+0.77%
$ 3.88 billion $ 226,487
Jan 20, 8 AM $ 0.385
-0.76%
$ 3.85 billion $ 256,548
Jan 20, 7 AM $ 0.388
+0.83%
$ 3.88 billion $ 232,637
Jan 20, 6 AM $ 0.385
-0.80%
$ 3.85 billion $ 270,854
Jan 20, 5 AM $ 0.388
+0.21%
$ 3.88 billion $ 242,606
Jan 20, 4 AM $ 0.387
+1.05%
$ 3.87 billion $ 243,213
Jan 20, 3 AM $ 0.383
-0.95%
$ 3.83 billion $ 224,828
Jan 20, 2 AM $ 0.386
+1.14%
$ 3.86 billion $ 165,596
Jan 20, 1 AM $ 0.382
-0.17%
$ 3.82 billion $ 207,112
Jan 20, 12 AM $ 0.383
+0.18%
$ 3.83 billion $ 207,574
Jan 19, 11 PM $ 0.382
-0.90%
$ 3.82 billion $ 207,852
Jan 19, 10 PM $ 0.386
-1.39%
$ 3.86 billion $ 177,335
Jan 19, 9 PM $ 0.391
-1.05%
$ 3.91 billion $ 143,454
Jan 19, 8 PM $ 0.395
+0.65%
$ 3.95 billion $ 131,007
Jan 19, 7 PM $ 0.393
-0.08%
$ 3.93 billion $ 116,980
Jan 19, 6 PM $ 0.393
-0.04%
$ 3.93 billion $ 115,405
Jan 19, 5 PM $ 0.393
+0.00%
$ 3.93 billion $ 113,780
Jan 19, 4 PM $ 0.393
-0.12%
$ 3.93 billion $ 111,021
Jan 19, 3 PM $ 0.394
+1.12%
$ 3.94 billion $ 111,065
Jan 19, 2 PM $ 0.389
-0.02%
$ 3.89 billion $ 80,237
Jan 19, 1 PM $ 0.389
+0.10%
$ 3.89 billion $ 80,259
Jan 19, 12 PM $ 0.389
-0.01%
$ 3.89 billion $ 79,792
Jan 19, 11 AM $ 0.389
-0.02%
$ 3.89 billion $ 67,805
Jan 19, 10 AM $ 0.389
+0.01%
$ 3.89 billion $ 66,987
Jan 19, 9 AM $ 0.389
+0.04%
$ 3.89 billion $ 66,463
Jan 19, 8 AM $ 0.389
+0.06%
$ 3.89 billion $ 65,024
Jan 19, 7 AM $ 0.389
+0.54%
$ 3.89 billion $ 55,619
Jan 19, 6 AM $ 0.386
-0.46%
$ 3.86 billion $ 23,199
Jan 19, 5 AM $ 0.388
+0.86%
$ 3.88 billion $ 23,026
Jan 19, 4 AM $ 0.385
+0.06%
$ 3.85 billion $ 39,338
Jan 19, 3 AM $ 0.385
+0.51%
$ 3.85 billion $ 39,128
Jan 19, 2 AM $ 0.383
+0.02%
$ 3.83 billion $ 6,789
Jan 19, 1 AM $ 0.383
-0.06%
$ 3.83 billion $ 5,948
Jan 19, 12 AM $ 0.383
-0.27%
$ 3.83 billion $ 5,948
Jan 18, 11 PM $ 0.384
+0.04%
$ 3.84 billion $ 5,672
Jan 18, 10 PM $ 0.384
+0.00%
$ 3.84 billion $ 5,428
Jan 18, 9 PM $ 0.384
+0.00%
$ 3.84 billion $ 5,428
Jan 18, 8 PM $ 0.384
+0.00%
$ 3.84 billion $ 5,429
Jan 18, 7 PM $ 0.384
-0.02%
$ 3.84 billion $ 5,672
Jan 18, 6 PM $ 0.384
+0.00%
$ 3.84 billion $ 5,672
Jan 18, 5 PM $ 0.384
+0.00%
$ 3.84 billion $ 5,722
Jan 18, 4 PM $ 0.384
+0.02%
$ 3.84 billion $ 5,796