Kula Historical Data

KULA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.384
+0.02%
$ 3.84 billion $ 5,796
Jan 18, 3 PM $ 0.384
-0.06%
$ 3.84 billion $ 16,523
Jan 18, 2 PM $ 0.384
+0.16%
$ 3.84 billion $ 16,524
Jan 18, 1 PM $ 0.383
-0.08%
$ 3.83 billion $ 15,956
Jan 18, 12 PM $ 0.384
+0.08%
$ 3.84 billion $ 15,956
Jan 18, 11 AM $ 0.383
+0.00%
$ 3.83 billion $ 16,014
Jan 18, 10 AM $ 0.383
-0.08%
$ 3.83 billion $ 16,014
Jan 18, 9 AM $ 0.384
+0.08%
$ 3.84 billion $ 16,014
Jan 18, 8 AM $ 0.383
-0.04%
$ 3.83 billion $ 16,641
Jan 18, 7 AM $ 0.384
+0.00%
$ 3.84 billion $ 16,641
Jan 18, 6 AM $ 0.384
+0.02%
$ 3.84 billion $ 18,679
Jan 18, 5 AM $ 0.384
-0.38%
$ 3.84 billion $ 37,505
Jan 18, 4 AM $ 0.385
-0.07%
$ 3.85 billion $ 67,625
Jan 18, 3 AM $ 0.385
+0.03%
$ 3.85 billion $ 75,874
Jan 18, 2 AM $ 0.385
-0.06%
$ 3.85 billion $ 59,164
Jan 18, 1 AM $ 0.385
+0.00%
$ 3.85 billion $ 63,399
Jan 18, 12 AM $ 0.385
-0.01%
$ 3.85 billion $ 63,399
Jan 17, 11 PM $ 0.385
+0.01%
$ 3.85 billion $ 63,399
Jan 17, 10 PM $ 0.385
+0.00%
$ 3.85 billion $ 84,463
Jan 17, 9 PM $ 0.385
+0.10%
$ 3.85 billion $ 88,595
Jan 17, 8 PM $ 0.385
+0.00%
$ 3.85 billion $ 88,633
Jan 17, 7 PM $ 0.385
-0.02%
$ 3.85 billion $ 122,970
Jan 17, 6 PM $ 0.385
+0.02%
$ 3.85 billion $ 170,584
Jan 17, 5 PM $ 0.385
+0.00%
$ 3.85 billion $ 185,481
Jan 17, 4 PM $ 0.385
+0.38%
$ 3.85 billion $ 196,719
Jan 17, 3 PM $ 0.384
+0.16%
$ 3.84 billion $ 187,945
Jan 17, 2 PM $ 0.383
+0.09%
$ 3.83 billion $ 198,431
Jan 17, 1 PM $ 0.383
+0.19%
$ 3.83 billion $ 183,975
Jan 17, 12 PM $ 0.382
-0.20%
$ 3.82 billion $ 182,749
Jan 17, 11 AM $ 0.383
+0.00%
$ 3.83 billion $ 182,695
Jan 17, 10 AM $ 0.383
+0.00%
$ 3.83 billion $ 182,695
Jan 17, 9 AM $ 0.383
+0.02%
$ 3.83 billion $ 202,472
Jan 17, 8 AM $ 0.383
-0.02%
$ 3.83 billion $ 202,472
Jan 17, 7 AM $ 0.383
-0.30%
$ 3.83 billion $ 201,934
Jan 17, 6 AM $ 0.384
-0.01%
$ 3.84 billion $ 199,897
Jan 17, 5 AM $ 0.384
-0.07%
$ 3.84 billion $ 180,822
Jan 17, 4 AM $ 0.384
+0.08%
$ 3.84 billion $ 179,926
Jan 17, 3 AM $ 0.384
-0.10%
$ 3.84 billion $ 147,366
Jan 17, 2 AM $ 0.384
-0.01%
$ 3.84 billion $ 156,374
Jan 17, 1 AM $ 0.384
-0.02%
$ 3.84 billion $ 156,374
Jan 17, 12 AM $ 0.384
-0.07%
$ 3.84 billion $ 166,427
Jan 16, 11 PM $ 0.385
-1.06%
$ 3.85 billion $ 187,978
Jan 16, 10 PM $ 0.389
+0.80%
$ 3.89 billion $ 203,401
Jan 16, 9 PM $ 0.386
+0.01%
$ 3.86 billion $ 242,981
Jan 16, 8 PM $ 0.386
+0.59%
$ 3.86 billion $ 290,685
Jan 16, 7 PM $ 0.383
+0.26%
$ 3.81 billion $ 292,939
Jan 16, 6 PM $ 0.382
-0.38%
$ 3.82 billion $ 265,167
Jan 16, 5 PM $ 0.384
+0.43%
$ 3.84 billion $ 276,697
Jan 16, 4 PM $ 0.382
+0.02%
$ 3.82 billion $ 273,911
Jan 16, 3 PM $ 0.382
-0.28%
$ 3.82 billion $ 286,383