Kula Historical Data

KULA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.382
-0.28%
$ 3.82 billion $ 286,383
Jan 16, 2 PM $ 0.383
-0.24%
$ 3.83 billion $ 290,967
Jan 16, 1 PM $ 0.384
+0.06%
$ 3.84 billion $ 290,171
Jan 16, 12 PM $ 0.384
-0.01%
$ 3.84 billion $ 289,890
Jan 16, 11 AM $ 0.384
-0.03%
$ 3.84 billion $ 296,210
Jan 16, 10 AM $ 0.384
+0.00%
$ 3.84 billion $ 296,209
Jan 16, 9 AM $ 0.384
+0.00%
$ 3.84 billion $ 296,203
Jan 16, 8 AM $ 0.384
+0.00%
$ 3.84 billion $ 296,203
Jan 16, 7 AM $ 0.384
+0.03%
$ 3.84 billion $ 296,149
Jan 16, 6 AM $ 0.384
+0.00%
$ 3.84 billion $ 296,058
Jan 16, 5 AM $ 0.384
+0.02%
$ 3.84 billion $ 304,498
Jan 16, 4 AM $ 0.384
+0.00%
$ 3.84 billion $ 305,171
Jan 16, 3 AM $ 0.384
+0.16%
$ 3.84 billion $ 304,794
Jan 16, 2 AM $ 0.383
+0.03%
$ 3.83 billion $ 295,630
Jan 16, 1 AM $ 0.383
+0.63%
$ 3.83 billion $ 295,687
Jan 16, 12 AM $ 0.381
-0.47%
$ 3.81 billion $ 295,106
Jan 15, 11 PM $ 0.383
-0.35%
$ 3.83 billion $ 288,891
Jan 15, 10 PM $ 0.384
-0.01%
$ 3.84 billion $ 307,385
Jan 15, 9 PM $ 0.384
+0.85%
$ 3.84 billion $ 294,594
Jan 15, 8 PM $ 0.381
-0.83%
$ 3.81 billion $ 295,050
Jan 15, 7 PM $ 0.384
-0.65%
$ 3.84 billion $ 284,585
Jan 15, 6 PM $ 0.387
+0.72%
$ 3.87 billion $ 310,537
Jan 15, 5 PM $ 0.384
+0.18%
$ 3.84 billion $ 319,689
Jan 15, 4 PM $ 0.383
-0.36%
$ 3.83 billion $ 302,719
Jan 15, 3 PM $ 0.384
-0.24%
$ 3.84 billion $ 304,417
Jan 15, 2 PM $ 0.385
-1.04%
$ 3.85 billion $ 287,292
Jan 15, 1 PM $ 0.39
+0.40%
$ 3.9 billion $ 287,589
Jan 15, 12 PM $ 0.388
-0.06%
$ 3.88 billion $ 285,523
Jan 15, 11 AM $ 0.388
-0.01%
$ 3.88 billion $ 279,182
Jan 15, 10 AM $ 0.388
+0.09%
$ 3.88 billion $ 279,351
Jan 15, 9 AM $ 0.388
+0.00%
$ 3.88 billion $ 279,273
Jan 15, 8 AM $ 0.388
+0.00%
$ 3.88 billion $ 292,643
Jan 15, 7 AM $ 0.388
+0.01%
$ 3.88 billion $ 292,599
Jan 15, 6 AM $ 0.388
+0.19%
$ 3.88 billion $ 294,254
Jan 15, 5 AM $ 0.387
+0.21%
$ 3.87 billion $ 294,006
Jan 15, 4 AM $ 0.386
+0.00%
$ 3.86 billion $ 291,615
Jan 15, 3 AM $ 0.386
+0.00%
$ 3.86 billion $ 291,643
Jan 15, 2 AM $ 0.386
-0.01%
$ 3.86 billion $ 291,646
Jan 15, 1 AM $ 0.386
-0.44%
$ 3.86 billion $ 292,061
Jan 15, 12 AM $ 0.388
+1.06%
$ 3.88 billion $ 277,870
Jan 14, 11 PM $ 0.384
+0.17%
$ 3.84 billion $ 262,502
Jan 14, 10 PM $ 0.383
-0.13%
$ 3.83 billion $ 213,633
Jan 14, 9 PM $ 0.384
-0.70%
$ 3.84 billion $ 183,312
Jan 14, 8 PM $ 0.387
+0.11%
$ 3.87 billion $ 156,853
Jan 14, 7 PM $ 0.386
-0.18%
$ 3.86 billion $ 239,097
Jan 14, 6 PM $ 0.387
-0.10%
$ 3.87 billion $ 222,896
Jan 14, 5 PM $ 0.387
-0.09%
$ 3.87 billion $ 244,697
Jan 14, 4 PM $ 0.388
+0.06%
$ 3.88 billion $ 260,471
Jan 14, 3 PM $ 0.387
-0.54%
$ 3.87 billion $ 286,092
Jan 14, 2 PM $ 0.389
+1.02%
$ 3.89 billion $ 306,098