Kula Historical Data

KULA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.389
+1.02%
$ 3.89 billion $ 306,098
Jan 14, 1 PM $ 0.385
+0.00%
$ 3.85 billion $ 297,970
Jan 14, 12 PM $ 0.385
+0.00%
$ 3.85 billion $ 298,535
Jan 14, 11 AM $ 0.385
+0.18%
$ 3.85 billion $ 300,444
Jan 14, 10 AM $ 0.385
-0.10%
$ 3.85 billion $ 300,809
Jan 14, 9 AM $ 0.385
-0.46%
$ 3.85 billion $ 302,704
Jan 14, 8 AM $ 0.387
+0.00%
$ 3.87 billion $ 289,332
Jan 14, 7 AM $ 0.387
-0.57%
$ 3.87 billion $ 289,336
Jan 14, 6 AM $ 0.389
+0.04%
$ 3.89 billion $ 290,236
Jan 14, 5 AM $ 0.389
+0.09%
$ 3.89 billion $ 297,627
Jan 14, 4 AM $ 0.389
+0.00%
$ 3.89 billion $ 297,193
Jan 14, 3 AM $ 0.389
+0.02%
$ 3.89 billion $ 303,092
Jan 14, 2 AM $ 0.388
+0.00%
$ 3.88 billion $ 303,218
Jan 14, 1 AM $ 0.388
+0.72%
$ 3.88 billion $ 303,236
Jan 14, 12 AM $ 0.386
+0.03%
$ 3.86 billion $ 305,269
Jan 13, 11 PM $ 0.386
-0.13%
$ 3.86 billion $ 303,357
Jan 13, 10 PM $ 0.386
-0.44%
$ 3.86 billion $ 320,979
Jan 13, 9 PM $ 0.388
-0.22%
$ 3.88 billion $ 324,485
Jan 13, 8 PM $ 0.389
+0.52%
$ 3.89 billion $ 299,608
Jan 13, 7 PM $ 0.387
-1.10%
$ 3.87 billion $ 248,235
Jan 13, 6 PM $ 0.391
+1.58%
$ 3.91 billion $ 256,939
Jan 13, 5 PM $ 0.385
-0.67%
$ 3.85 billion $ 215,678
Jan 13, 4 PM $ 0.388
+0.32%
$ 3.88 billion $ 215,950
Jan 13, 3 PM $ 0.386
-0.64%
$ 3.86 billion $ 207,943
Jan 13, 2 PM $ 0.389
-0.09%
$ 3.89 billion $ 219,435
Jan 13, 1 PM $ 0.389
+0.18%
$ 3.89 billion $ 283,553
Jan 13, 12 PM $ 0.389
-0.27%
$ 3.89 billion $ 283,186
Jan 13, 11 AM $ 0.39
-0.14%
$ 3.9 billion $ 281,455
Jan 13, 10 AM $ 0.39
-0.30%
$ 3.9 billion $ 281,774
Jan 13, 9 AM $ 0.391
+0.02%
$ 3.91 billion $ 274,037
Jan 13, 8 AM $ 0.391
+0.00%
$ 3.91 billion $ 274,446
Jan 13, 7 AM $ 0.391
+0.31%
$ 3.91 billion $ 277,845
Jan 13, 6 AM $ 0.39
-0.16%
$ 3.9 billion $ 275,508
Jan 13, 5 AM $ 0.391
-0.01%
$ 3.91 billion $ 274,557
Jan 13, 4 AM $ 0.391
-1.12%
$ 3.91 billion $ 274,564
Jan 13, 3 AM $ 0.395
+0.09%
$ 3.95 billion $ 262,401
Jan 13, 2 AM $ 0.395
+0.00%
$ 3.95 billion $ 262,900
Jan 13, 1 AM $ 0.395
-0.44%
$ 3.95 billion $ 264,049
Jan 13, 12 AM $ 0.397
+0.41%
$ 3.97 billion $ 274,521
Jan 12, 11 PM $ 0.395
-0.10%
$ 3.95 billion $ 280,044
Jan 12, 10 PM $ 0.395
+0.00%
$ 3.95 billion $ 260,848
Jan 12, 9 PM $ 0.398
-0.08%
$ 3.98 billion $ 255,505
Jan 12, 8 PM $ 0.398
+1.11%
$ 3.98 billion $ 255,117
Jan 12, 7 PM $ 0.394
-0.36%
$ 3.94 billion $ 211,700
Jan 12, 6 PM $ 0.395
+0.02%
$ 3.95 billion $ 173,117
Jan 12, 5 PM $ 0.395
-0.73%
$ 3.95 billion $ 237,411
Jan 12, 4 PM $ 0.398
+1.72%
$ 3.98 billion $ 220,953
Jan 12, 3 PM $ 0.391
-0.33%
$ 3.91 billion $ 194,071
Jan 12, 2 PM $ 0.392
-0.83%
$ 3.93 billion $ 163,089
Jan 12, 1 PM $ 0.396
+0.16%
$ 3.96 billion $ 96,211