Kula Historical Data

KULA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.396
+0.16%
$ 3.96 billion $ 96,211
Jan 12, 12 PM $ 0.395
+0.01%
$ 3.95 billion $ 95,785
Jan 12, 11 AM $ 0.395
-0.34%
$ 3.95 billion $ 95,958
Jan 12, 10 AM $ 0.396
+0.03%
$ 3.96 billion $ 95,303
Jan 12, 9 AM $ 0.396
+0.18%
$ 3.96 billion $ 97,030
Jan 12, 8 AM $ 0.395
-1.35%
$ 3.95 billion $ 105,591
Jan 12, 7 AM $ 0.401
-0.01%
$ 4.01 billion $ 102,014
Jan 12, 6 AM $ 0.401
+0.77%
$ 4.01 billion $ 102,023
Jan 12, 5 AM $ 0.398
+0.00%
$ 3.98 billion $ 101,418
Jan 12, 4 AM $ 0.398
+0.00%
$ 3.98 billion $ 102,374
Jan 12, 3 AM $ 0.398
+0.12%
$ 3.98 billion $ 101,406
Jan 12, 2 AM $ 0.397
-0.01%
$ 3.97 billion $ 100,971
Jan 12, 1 AM $ 0.397
+0.00%
$ 3.97 billion $ 100,559
Jan 12, 12 AM $ 0.397
-0.99%
$ 3.97 billion $ 100,558
Jan 11, 11 PM $ 0.401
+0.00%
$ 4.01 billion $ 81,147
Jan 11, 10 PM $ 0.401
-0.01%
$ 4.01 billion $ 80,563
Jan 11, 9 PM $ 0.401
+0.20%
$ 4.01 billion $ 80,574
Jan 11, 8 PM $ 0.401
-0.39%
$ 4.01 billion $ 80,174
Jan 11, 7 PM $ 0.401
-0.11%
$ 4.01 billion $ 78,171
Jan 11, 6 PM $ 0.401
+1.51%
$ 4.01 billion $ 77,592
Jan 11, 5 PM $ 0.395
+0.00%
$ 3.95 billion $ 12,831
Jan 11, 4 PM $ 0.395
+0.00%
$ 3.95 billion $ 12,831
Jan 11, 3 PM $ 0.395
+0.00%
$ 3.95 billion $ 14,099
Jan 11, 2 PM $ 0.395
-0.08%
$ 3.95 billion $ 14,099
Jan 11, 1 PM $ 0.395
+0.00%
$ 3.95 billion $ 14,124
Jan 11, 12 PM $ 0.395
-0.02%
$ 3.95 billion $ 14,124
Jan 11, 11 AM $ 0.395
+0.01%
$ 3.95 billion $ 13,773
Jan 11, 10 AM $ 0.395
+0.00%
$ 3.95 billion $ 14,731
Jan 11, 9 AM $ 0.395
-1.33%
$ 3.95 billion $ 14,953
Jan 11, 8 AM $ 0.401
+0.00%
$ 4.01 billion $ 4,440
Jan 11, 7 AM $ 0.401
+0.00%
$ 4.01 billion $ 5,105
Jan 11, 6 AM $ 0.401
+0.00%
$ 4.01 billion $ 5,832
Jan 11, 5 AM $ 0.401
+0.47%
$ 4.01 billion $ 6,081
Jan 11, 4 AM $ 0.399
+0.00%
$ 3.99 billion $ 5,060
Jan 11, 3 AM $ 0.399
-0.12%
$ 3.99 billion $ 5,060
Jan 11, 2 AM $ 0.399
+0.20%
$ 3.99 billion $ 5,697
Jan 11, 1 AM $ 0.399
+0.02%
$ 3.99 billion $ 4,961
Jan 11, 12 AM $ 0.398
+0.00%
$ 3.98 billion $ 5,474
Jan 10, 11 PM $ 0.398
-0.08%
$ 3.98 billion $ 5,474
Jan 10, 10 PM $ 0.399
+0.05%
$ 3.99 billion $ 9,786
Jan 10, 9 PM $ 0.399
+0.03%
$ 3.99 billion $ 34,335
Jan 10, 8 PM $ 0.398
-0.01%
$ 3.98 billion $ 77,530
Jan 10, 7 PM $ 0.398
-0.02%
$ 3.98 billion $ 142,229
Jan 10, 6 PM $ 0.399
+0.02%
$ 3.99 billion $ 228,357
Jan 10, 5 PM $ 0.398
+0.00%
$ 3.98 billion $ 255,818
Jan 10, 4 PM $ 0.398
-0.12%
$ 3.98 billion $ 260,988
Jan 10, 3 PM $ 0.399
+0.00%
$ 3.99 billion $ 267,376
Jan 10, 2 PM $ 0.399
+0.02%
$ 3.99 billion $ 283,449
Jan 10, 1 PM $ 0.399
+0.00%
$ 3.99 billion $ 265,515
Jan 10, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 301,925