Kula Historical Data

KULA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.399
+0.00%
$ 3.99 billion $ 301,925
Jan 10, 11 AM $ 0.399
+0.00%
$ 3.99 billion $ 301,927
Jan 10, 10 AM $ 0.399
+0.20%
$ 3.99 billion $ 312,570
Jan 10, 9 AM $ 0.398
+0.01%
$ 3.98 billion $ 312,409
Jan 10, 8 AM $ 0.398
-0.18%
$ 3.98 billion $ 312,417
Jan 10, 7 AM $ 0.399
-0.04%
$ 3.99 billion $ 383,816
Jan 10, 6 AM $ 0.399
-0.22%
$ 4 billion $ 383,896
Jan 10, 5 AM $ 0.4
+0.00%
$ 4 billion $ 382,439
Jan 10, 4 AM $ 0.4
+0.00%
$ 4 billion $ 370,894
Jan 10, 3 AM $ 0.4
+0.00%
$ 4 billion $ 390,669
Jan 10, 2 AM $ 0.4
-0.06%
$ 4 billion $ 390,669
Jan 10, 1 AM $ 0.4
-0.05%
$ 4 billion $ 407,664
Jan 10, 12 AM $ 0.4
+0.00%
$ 4 billion $ 439,617
Jan 9, 11 PM $ 0.4
+0.22%
$ 4 billion $ 488,905
Jan 9, 10 PM $ 0.4
+0.35%
$ 4 billion $ 519,735
Jan 9, 9 PM $ 0.398
-1.80%
$ 3.98 billion $ 564,889
Jan 9, 8 PM $ 0.405
+0.11%
$ 4.05 billion $ 625,485
Jan 9, 7 PM $ 0.405
-0.09%
$ 4.05 billion $ 599,876
Jan 9, 6 PM $ 0.405
+1.64%
$ 4.05 billion $ 523,693
Jan 9, 5 PM $ 0.399
-0.61%
$ 3.99 billion $ 528,425
Jan 9, 4 PM $ 0.401
-0.66%
$ 4.01 billion $ 553,473
Jan 9, 3 PM $ 0.404
-0.85%
$ 4.04 billion $ 559,388
Jan 9, 2 PM $ 0.407
-0.94%
$ 4.07 billion $ 559,931
Jan 9, 1 PM $ 0.411
-0.01%
$ 4.11 billion $ 642,606
Jan 9, 12 PM $ 0.411
+0.04%
$ 4.11 billion $ 643,196
Jan 9, 11 AM $ 0.411
+0.00%
$ 4.11 billion $ 644,593
Jan 9, 10 AM $ 0.411
-0.05%
$ 4.11 billion $ 644,618
Jan 9, 9 AM $ 0.411
-0.18%
$ 4.11 billion $ 644,621
Jan 9, 8 AM $ 0.412
+0.37%
$ 4.12 billion $ 645,707
Jan 9, 7 AM $ 0.411
+0.00%
$ 4.11 billion $ 571,565
Jan 9, 6 AM $ 0.411
-0.03%
$ 4.11 billion $ 574,607
Jan 9, 5 AM $ 0.411
-0.08%
$ 4.11 billion $ 584,935
Jan 9, 4 AM $ 0.411
-0.19%
$ 4.11 billion $ 585,213
Jan 9, 3 AM $ 0.412
+0.00%
$ 4.12 billion $ 584,373
Jan 9, 2 AM $ 0.412
-0.53%
$ 4.12 billion $ 584,398
Jan 9, 1 AM $ 0.415
+2.33%
$ 4.15 billion $ 578,640
Jan 9, 12 AM $ 0.405
-0.41%
$ 4.05 billion $ 616,791
Jan 8, 11 PM $ 0.407
+0.91%
$ 4.07 billion $ 562,816
Jan 8, 10 PM $ 0.403
-0.21%
$ 4.03 billion $ 609,213
Jan 8, 9 PM $ 0.404
+1.40%
$ 4.04 billion $ 653,361
Jan 8, 8 PM $ 0.399
-0.14%
$ 3.99 billion $ 666,856
Jan 8, 7 PM $ 0.399
+0.62%
$ 3.99 billion $ 664,494
Jan 8, 6 PM $ 0.398
-0.75%
$ 3.98 billion $ 773,085
Jan 8, 5 PM $ 0.401
-0.04%
$ 4.01 billion $ 864,376
Jan 8, 4 PM $ 0.401
+0.49%
$ 4.01 billion $ 909,284
Jan 8, 3 PM $ 0.399
-1.00%
$ 3.99 billion $ 907,599
Jan 8, 2 PM $ 0.403
+1.43%
$ 4.03 billion $ 931,769
Jan 8, 1 PM $ 0.397
-0.35%
$ 3.97 billion $ 824,617
Jan 8, 12 PM $ 0.399
-0.04%
$ 3.99 billion $ 826,202
Jan 8, 11 AM $ 0.399
+0.04%
$ 3.99 billion $ 825,095