Kula Historical Data

KULA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.399
+0.04%
$ 3.99 billion $ 825,095
Jan 8, 10 AM $ 0.399
-0.10%
$ 3.99 billion $ 829,174
Jan 8, 9 AM $ 0.399
+0.06%
$ 3.99 billion $ 898,658
Jan 8, 8 AM $ 0.399
+0.00%
$ 3.99 billion $ 897,887
Jan 8, 7 AM $ 0.399
+0.01%
$ 3.99 billion $ 897,878
Jan 8, 6 AM $ 0.399
+0.75%
$ 3.99 billion $ 897,949
Jan 8, 5 AM $ 0.396
-0.10%
$ 3.96 billion $ 885,355
Jan 8, 4 AM $ 0.396
-0.29%
$ 3.96 billion $ 895,771
Jan 8, 3 AM $ 0.397
+0.00%
$ 3.97 billion $ 895,326
Jan 8, 2 AM $ 0.397
+0.18%
$ 3.97 billion $ 900,455
Jan 8, 1 AM $ 0.396
+0.42%
$ 3.96 billion $ 902,148
Jan 8, 12 AM $ 0.395
+0.10%
$ 3.95 billion $ 987,865
Jan 7, 11 PM $ 0.394
+0.02%
$ 3.94 billion $ 1.15 million
Jan 7, 10 PM $ 0.394
+0.49%
$ 3.94 billion $ 1.09 million
Jan 7, 9 PM $ 0.392
+0.68%
$ 3.92 billion $ 985,682
Jan 7, 8 PM $ 0.39
+0.68%
$ 3.9 billion $ 889,413
Jan 7, 7 PM $ 0.387
-0.33%
$ 3.87 billion $ 851,854
Jan 7, 6 PM $ 0.388
-1.46%
$ 3.88 billion $ 730,501
Jan 7, 5 PM $ 0.394
+1.10%
$ 3.94 billion $ 618,100
Jan 7, 4 PM $ 0.39
-0.50%
$ 3.9 billion $ 543,580
Jan 7, 3 PM $ 0.392
-1.52%
$ 3.92 billion $ 544,208
Jan 7, 2 PM $ 0.398
+0.05%
$ 3.98 billion $ 616,001
Jan 7, 1 PM $ 0.398
-0.32%
$ 3.98 billion $ 614,430
Jan 7, 12 PM $ 0.399
+0.02%
$ 3.99 billion $ 612,344
Jan 7, 11 AM $ 0.399
-0.01%
$ 3.99 billion $ 610,157
Jan 7, 10 AM $ 0.399
+0.70%
$ 3.99 billion $ 609,370
Jan 7, 9 AM $ 0.396
+0.19%
$ 3.96 billion $ 539,680
Jan 7, 8 AM $ 0.395
-0.09%
$ 3.95 billion $ 539,353
Jan 7, 7 AM $ 0.396
+0.21%
$ 3.96 billion $ 539,340
Jan 7, 6 AM $ 0.395
-0.19%
$ 3.95 billion $ 539,794
Jan 7, 5 AM $ 0.396
+0.46%
$ 3.96 billion $ 540,528
Jan 7, 4 AM $ 0.394
+0.00%
$ 3.94 billion $ 533,054
Jan 7, 3 AM $ 0.394
+0.00%
$ 3.94 billion $ 537,254
Jan 7, 2 AM $ 0.394
-0.18%
$ 3.94 billion $ 537,395
Jan 7, 1 AM $ 0.395
-0.80%
$ 3.95 billion $ 532,081
Jan 7, 12 AM $ 0.398
+0.56%
$ 3.98 billion $ 376,902
Jan 6, 11 PM $ 0.399
-0.99%
$ 3.99 billion $ 201,056
Jan 6, 10 PM $ 0.403
+0.26%
$ 4.03 billion $ 417,477
Jan 6, 9 PM $ 0.402
-3.47%
$ 4.02 billion $ 437,126
Jan 6, 8 PM $ 0.416
-0.03%
$ 4.16 billion $ 451,859
Jan 6, 7 PM $ 0.416
+0.11%
$ 4.16 billion $ 497,874
Jan 6, 6 PM $ 0.416
+0.00%
$ 4.16 billion $ 533,515
Jan 6, 5 PM $ 0.416
-1.19%
$ 4.16 billion $ 567,369
Jan 6, 4 PM $ 0.421
+0.51%
$ 4.21 billion $ 669,108
Jan 6, 3 PM $ 0.42
+2.33%
$ 4.2 billion $ 684,580
Jan 6, 2 PM $ 0.411
+0.03%
$ 4.11 billion $ 589,227
Jan 6, 1 PM $ 0.411
+0.28%
$ 4.11 billion $ 597,040
Jan 6, 12 PM $ 0.409
+0.00%
$ 4.09 billion $ 597,262
Jan 6, 11 AM $ 0.409
-0.23%
$ 4.09 billion $ 597,262
Jan 6, 10 AM $ 0.41
-0.05%
$ 4.1 billion $ 597,065