Kula Historical Data

KULA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.41
-0.05%
$ 4.1 billion $ 597,065
Jan 6, 9 AM $ 0.411
+0.00%
$ 4.11 billion $ 595,623
Jan 6, 8 AM $ 0.411
+0.00%
$ 4.11 billion $ 595,627
Jan 6, 7 AM $ 0.411
+0.00%
$ 4.11 billion $ 595,627
Jan 6, 6 AM $ 0.411
+0.18%
$ 4.11 billion $ 595,630
Jan 6, 5 AM $ 0.41
-0.31%
$ 4.1 billion $ 606,298
Jan 6, 4 AM $ 0.411
+0.80%
$ 4.11 billion $ 604,519
Jan 6, 3 AM $ 0.408
+0.04%
$ 4.08 billion $ 595,704
Jan 6, 2 AM $ 0.408
+0.02%
$ 4.08 billion $ 595,697
Jan 6, 1 AM $ 0.408
+0.00%
$ 4.08 billion $ 595,547
Jan 6, 12 AM $ 0.408
-0.30%
$ 4.08 billion $ 595,541
Jan 5, 11 PM $ 0.409
-0.04%
$ 4.09 billion $ 594,560
Jan 5, 10 PM $ 0.409
-0.48%
$ 4.09 billion $ 356,796
Jan 5, 9 PM $ 0.411
+1.67%
$ 4.11 billion $ 332,167
Jan 5, 8 PM $ 0.408
-0.86%
$ 4.08 billion $ 301,141
Jan 5, 7 PM $ 0.411
-2.51%
$ 4.11 billion $ 252,821
Jan 5, 6 PM $ 0.422
-1.03%
$ 4.22 billion $ 210,307
Jan 5, 5 PM $ 0.426
+0.00%
$ 4.26 billion $ 183,623
Jan 5, 4 PM $ 0.426
-0.02%
$ 4.26 billion $ 104,949
Jan 5, 3 PM $ 0.426
+0.50%
$ 4.26 billion $ 225,661
Jan 5, 2 PM $ 0.424
+0.77%
$ 4.24 billion $ 224,842
Jan 5, 1 PM $ 0.421
-0.22%
$ 4.21 billion $ 217,576
Jan 5, 12 PM $ 0.422
-0.16%
$ 4.22 billion $ 217,576
Jan 5, 11 AM $ 0.422
+0.00%
$ 4.22 billion $ 221,376
Jan 5, 10 AM $ 0.422
+0.00%
$ 4.22 billion $ 221,428
Jan 5, 9 AM $ 0.422
+0.38%
$ 4.22 billion $ 221,418
Jan 5, 8 AM $ 0.421
-0.22%
$ 4.21 billion $ 221,063
Jan 5, 7 AM $ 0.422
-0.05%
$ 4.22 billion $ 221,063
Jan 5, 6 AM $ 0.422
+1.78%
$ 4.22 billion $ 220,924
Jan 5, 5 AM $ 0.415
-0.08%
$ 4.15 billion $ 213,668
Jan 5, 4 AM $ 0.415
+0.00%
$ 4.15 billion $ 213,668
Jan 5, 3 AM $ 0.415
+0.00%
$ 4.15 billion $ 213,467
Jan 5, 2 AM $ 0.415
+0.00%
$ 4.15 billion $ 214,781
Jan 5, 1 AM $ 0.415
+0.00%
$ 4.15 billion $ 214,650
Jan 5, 12 AM $ 0.415
+0.00%
$ 4.15 billion $ 215,146
Jan 4, 11 PM $ 0.415
+0.17%
$ 4.15 billion $ 215,126
Jan 4, 10 PM $ 0.414
-0.11%
$ 4.14 billion $ 214,765
Jan 4, 9 PM $ 0.415
-0.27%
$ 4.15 billion $ 214,833
Jan 4, 8 PM $ 0.416
+0.11%
$ 4.16 billion $ 215,152
Jan 4, 7 PM $ 0.415
+0.17%
$ 4.15 billion $ 215,284
Jan 4, 6 PM $ 0.415
+0.00%
$ 4.15 billion $ 214,721
Jan 4, 5 PM $ 0.415
-0.50%
$ 4.15 billion $ 214,674
Jan 4, 4 PM $ 0.417
+1.35%
$ 4.17 billion $ 211,825
Jan 4, 3 PM $ 0.411
+2.76%
$ 4.11 billion $ 75,849
Jan 4, 2 PM $ 0.4
-0.19%
$ 4 billion $ 15,841
Jan 4, 1 PM $ 0.401
+0.00%
$ 4.01 billion $ 16,183
Jan 4, 12 PM $ 0.401
-0.38%
$ 4.01 billion $ 16,118
Jan 4, 11 AM $ 0.402
+0.01%
$ 4.02 billion $ 14,140
Jan 4, 10 AM $ 0.402
+0.00%
$ 4.02 billion $ 14,061
Jan 4, 9 AM $ 0.402
-0.71%
$ 4.02 billion $ 14,061