Kula Historical Data

KULA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.402
-0.71%
$ 4.02 billion $ 14,061
Jan 4, 8 AM $ 0.405
-0.02%
$ 4.05 billion $ 14,061
Jan 4, 7 AM $ 0.405
+0.00%
$ 4.05 billion $ 14,545
Jan 4, 6 AM $ 0.405
-0.07%
$ 4.05 billion $ 14,545
Jan 4, 5 AM $ 0.406
+0.22%
$ -- $ 14,494
Jan 4, 4 AM $ 0.405
+0.01%
$ -- $ 14,379
Jan 4, 3 AM $ 0.405
+0.68%
$ -- $ 14,754
Jan 4, 2 AM $ 0.402
+0.11%
$ -- $ 15,898
Jan 4, 1 AM $ 0.402
+0.25%
$ 4.02 billion $ 66,813
Jan 4, 12 AM $ 0.401
+0.09%
$ -- $ 66,849
Jan 3, 11 PM $ 0.4
+0.00%
$ 4 billion $ 92,830
Jan 3, 10 PM $ 0.4
-0.08%
$ 4 billion $ 124,420
Jan 3, 9 PM $ 0.4
+0.05%
$ 4 billion $ 201,598
Jan 3, 8 PM $ 0.4
-0.23%
$ 4 billion $ 270,971
Jan 3, 7 PM $ 0.401
+0.01%
$ 4.01 billion $ 281,220
Jan 3, 6 PM $ 0.401
+0.06%
$ 4.01 billion $ 368,250
Jan 3, 5 PM $ 0.401
+0.03%
$ 4.01 billion $ 391,102
Jan 3, 4 PM $ 0.401
+0.00%
$ 4.01 billion $ 411,691
Jan 3, 3 PM $ 0.401
-0.08%
$ 4.01 billion $ 429,030
Jan 3, 2 PM $ 0.401
+0.00%
$ 4.01 billion $ 438,653
Jan 3, 1 PM $ 0.401
+0.02%
$ 4.01 billion $ 439,018
Jan 3, 12 PM $ 0.401
-0.41%
$ 4.01 billion $ 438,895
Jan 3, 11 AM $ 0.403
+0.05%
$ 4.03 billion $ 436,151
Jan 3, 10 AM $ 0.402
+0.00%
$ 4.02 billion $ 436,151
Jan 3, 9 AM $ 0.403
+0.10%
$ 4.03 billion $ 436,052
Jan 3, 8 AM $ 0.402
+0.00%
$ 4.02 billion $ 436,769
Jan 3, 7 AM $ 0.402
-0.04%
$ 4.02 billion $ 436,769
Jan 3, 6 AM $ 0.402
+0.05%
$ 4.02 billion $ 438,065
Jan 3, 5 AM $ 0.402
-0.05%
$ 4.02 billion $ 437,808
Jan 3, 4 AM $ 0.402
+0.01%
$ 4.02 billion $ 438,239
Jan 3, 3 AM $ 0.402
-0.24%
$ 4.02 billion $ 437,766
Jan 3, 2 AM $ 0.403
+1.74%
$ 4.03 billion $ 433,832
Jan 3, 1 AM $ 0.396
-0.10%
$ 3.96 billion $ 377,273
Jan 3, 12 AM $ 0.397
+0.47%
$ 3.97 billion $ 376,667
Jan 2, 11 PM $ 0.395
+0.54%
$ 3.95 billion $ 364,903
Jan 2, 10 PM $ 0.393
-1.12%
$ 3.93 billion $ 333,029
Jan 2, 9 PM $ 0.397
-0.16%
$ 3.97 billion $ 242,410
Jan 2, 8 PM $ 0.394
+0.46%
$ 3.94 billion $ 173,082
Jan 2, 7 PM $ 0.393
+3.46%
$ 3.93 billion $ 162,261
Jan 2, 6 PM $ 0.379
+2.51%
$ 3.79 billion $ 86,773
Jan 2, 5 PM $ 0.371
+0.52%
$ 3.71 billion $ 52,783
Jan 2, 4 PM $ 0.369
+1.60%
$ 3.69 billion $ 35,625
Jan 2, 3 PM $ 0.364
+0.81%
$ 3.64 billion $ 17,948
Jan 2, 2 PM $ 0.361
+0.02%
$ 3.61 billion $ 7,255
Jan 2, 1 PM $ 0.361
+0.11%
$ 3.61 billion $ 9,150
Jan 2, 12 PM $ 0.36
+0.23%
$ 3.6 billion $ 8,565
Jan 2, 11 AM $ 0.359
-0.22%
$ 3.59 billion $ 9,567
Jan 2, 10 AM $ 0.36
+0.00%
$ 3.6 billion $ 9,567
Jan 2, 9 AM $ 0.36
+0.02%
$ 3.6 billion $ 9,570
Jan 2, 8 AM $ 0.36
+0.17%
$ 3.6 billion $ 8,853