Kula Historical Data

KULA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.187
+0.00%
$ 1.87 billion $ 1,435
Mar 15, 9 AM $ 0.187
+0.00%
$ 1.87 billion $ 1,437
Mar 15, 8 AM $ 0.187
+0.17%
$ 1.87 billion $ 1,437
Mar 15, 7 AM $ 0.186
+0.00%
$ 1.86 billion $ 1,439
Mar 15, 6 AM $ 0.186
-0.29%
$ 1.86 billion $ 3,014
Mar 15, 5 AM $ 0.187
-0.17%
$ 1.87 billion $ 11,650
Mar 15, 4 AM $ 0.187
+0.05%
$ 1.87 billion $ 12,320
Mar 15, 3 AM $ 0.187
+0.31%
$ 1.87 billion $ 14,104
Mar 15, 2 AM $ 0.187
+0.00%
$ 1.87 billion $ 22,206
Mar 15, 1 AM $ 0.187
-0.17%
$ 1.87 billion $ 22,372
Mar 15, 12 AM $ 0.187
-0.05%
$ 1.87 billion $ 20,805
Mar 14, 11 PM $ 0.187
-0.05%
$ 1.87 billion $ 20,803
Mar 14, 10 PM $ 0.187
-0.09%
$ 1.87 billion $ 20,795
Mar 14, 9 PM $ 0.187
+0.03%
$ 1.87 billion $ 28,392
Mar 14, 8 PM $ 0.187
+0.35%
$ 1.87 billion $ 36,091
Mar 14, 7 PM $ 0.187
+0.01%
$ 1.87 billion $ 35,858
Mar 14, 6 PM $ 0.187
-0.20%
$ 1.87 billion $ 35,722
Mar 14, 5 PM $ 0.187
+0.00%
$ 1.87 billion $ 19,388
Mar 14, 4 PM $ 0.187
+0.00%
$ 1.87 billion $ 19,392
Mar 14, 3 PM $ 0.187
+0.00%
$ 1.87 billion $ 20,573
Mar 14, 2 PM $ 0.187
+0.00%
$ 1.87 billion $ 20,722
Mar 14, 1 PM $ 0.187
+0.19%
$ 1.87 billion $ 20,801
Mar 14, 12 PM $ 0.187
+0.00%
$ 1.87 billion $ 20,768
Mar 14, 11 AM $ 0.187
-0.01%
$ 1.87 billion $ 38,528
Mar 14, 10 AM $ 0.187
+0.00%
$ 1.87 billion $ 39,347
Mar 14, 9 AM $ 0.187
+0.00%
$ 1.87 billion $ 39,350
Mar 14, 8 AM $ 0.187
-0.02%
$ 1.87 billion $ 41,075
Mar 14, 7 AM $ 0.187
+0.07%
$ 1.87 billion $ 41,124
Mar 14, 6 AM $ 0.186
-0.07%
$ 1.86 billion $ 41,789
Mar 14, 5 AM $ 0.187
+0.25%
$ 1.87 billion $ 41,789
Mar 14, 4 AM $ 0.186
+0.71%
$ 1.86 billion $ 41,119
Mar 14, 3 AM $ 0.185
-0.09%
$ 1.85 billion $ 38,415
Mar 14, 2 AM $ 0.185
+0.23%
$ 1.85 billion $ 20,674
Mar 14, 1 AM $ 0.185
-0.10%
$ 1.85 billion $ 20,578
Mar 14, 12 AM $ 0.185
+0.10%
$ 1.85 billion $ 20,587
Mar 13, 11 PM $ 0.185
-0.20%
$ 1.85 billion $ 20,588
Mar 13, 10 PM $ 0.185
+0.20%
$ 1.85 billion $ 20,520
Mar 13, 9 PM $ 0.185
-0.42%
$ 1.85 billion $ 21,388
Mar 13, 8 PM $ 0.185
+0.85%
$ 1.85 billion $ 5,804
Mar 13, 7 PM $ 0.184
-0.01%
$ 1.84 billion $ 5,679
Mar 13, 6 PM $ 0.184
-0.55%
$ 1.84 billion $ 5,677
Mar 13, 5 PM $ 0.185
-0.16%
$ 1.85 billion $ 6,687
Mar 13, 4 PM $ 0.185
+0.79%
$ 1.85 billion $ 7,884
Mar 13, 3 PM $ 0.184
-0.08%
$ 1.84 billion $ 5,776
Mar 13, 2 PM $ 0.184
-0.10%
$ 1.84 billion $ 5,675
Mar 13, 1 PM $ 0.184
-0.04%
$ 1.84 billion $ 5,585
Mar 13, 12 PM $ 0.184
+0.09%
$ 1.84 billion $ 5,587
Mar 13, 11 AM $ 0.184
+0.85%
$ 1.84 billion $ 5,402
Mar 13, 10 AM $ 0.182
+0.03%
$ 1.82 billion $ 4,585
Mar 13, 9 AM $ 0.182
-0.53%
$ 1.82 billion $ 4,615