Kula Historical Data

KULA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.36
+0.17%
$ 3.6 billion $ 8,853
Jan 2, 7 AM $ 0.359
+0.16%
$ 3.59 billion $ 9,385
Jan 2, 6 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,763
Jan 2, 5 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,763
Jan 2, 4 AM $ 0.359
-0.27%
$ 3.59 billion $ 7,763
Jan 2, 3 AM $ 0.36
+0.20%
$ 3.6 billion $ 7,795
Jan 2, 2 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,719
Jan 2, 1 AM $ 0.359
-0.01%
$ 3.59 billion $ 7,722
Jan 2, 12 AM $ 0.359
+0.00%
$ 3.59 billion $ 7,960
Jan 1, 11 PM $ 0.359
+0.00%
$ 3.59 billion $ 7,960
Jan 1, 10 PM $ 0.359
-0.06%
$ 3.59 billion $ 7,935
Jan 1, 9 PM $ 0.359
+0.36%
$ 3.59 billion $ 8,238
Jan 1, 8 PM $ 0.358
+0.00%
$ 3.58 billion $ 8,505
Jan 1, 7 PM $ 0.358
-0.15%
$ 3.58 billion $ 8,947
Jan 1, 6 PM $ 0.358
+0.08%
$ 3.58 billion $ 14,175
Jan 1, 5 PM $ 0.358
+0.00%
$ 3.58 billion $ 14,854
Jan 1, 4 PM $ 0.358
-0.14%
$ 3.58 billion $ 14,978
Jan 1, 3 PM $ 0.359
+0.01%
$ 3.59 billion $ 11,427
Jan 1, 2 PM $ 0.359
-0.18%
$ 3.59 billion $ 11,370
Jan 1, 1 PM $ 0.359
-0.32%
$ 3.59 billion $ 10,010
Jan 1, 12 PM $ 0.36
-0.17%
$ 3.6 billion $ 23,490
Jan 1, 11 AM $ 0.361
+0.00%
$ 3.61 billion $ 24,179
Jan 1, 10 AM $ 0.361
+0.29%
$ 3.61 billion $ 24,174
Jan 1, 9 AM $ 0.36
+0.01%
$ 3.6 billion $ 28,574
Jan 1, 8 AM $ 0.36
-0.05%
$ 3.6 billion $ 29,345
Jan 1, 7 AM $ 0.36
+0.00%
$ 3.6 billion $ 29,087
Jan 1, 6 AM $ 0.36
-0.15%
$ 3.6 billion $ 29,123
Jan 1, 5 AM $ 0.361
+0.17%
$ 3.61 billion $ 29,209
Jan 1, 4 AM $ 0.36
-0.09%
$ 3.6 billion $ 32,733
Jan 1, 3 AM $ 0.36
+0.13%
$ 3.6 billion $ 40,020
Jan 1, 2 AM $ 0.36
-0.09%
$ 3.6 billion $ 43,719
Jan 1, 1 AM $ 0.36
+0.04%
$ 3.6 billion $ 68,036
Jan 1, 12 AM $ 0.36
+0.08%
$ 3.6 billion $ 67,811
Dec 31, 11 PM $ 0.36
+0.03%
$ 3.6 billion $ 87,836
Dec 31, 10 PM $ 0.36
+0.03%
$ 3.6 billion $ 98,191
Dec 31, 9 PM $ 0.359
+0.03%
$ 3.59 billion $ 98,324
Dec 31, 8 PM $ 0.359
+0.04%
$ 3.59 billion $ 117,037
Dec 31, 7 PM $ 0.359
-0.12%
$ 3.59 billion $ 162,929
Dec 31, 6 PM $ 0.36
+0.15%
$ 3.6 billion $ 172,882
Dec 31, 5 PM $ 0.359
-0.20%
$ 3.59 billion $ 256,009
Dec 31, 4 PM $ 0.36
+0.01%
$ 3.6 billion $ 318,688
Dec 31, 3 PM $ 0.36
+0.07%
$ 3.6 billion $ 365,787
Dec 31, 2 PM $ 0.359
-0.07%
$ 3.59 billion $ 407,034
Dec 31, 1 PM $ 0.36
-0.21%
$ 3.6 billion $ 426,753
Dec 31, 12 PM $ 0.358
+1.15%
$ 3.58 billion $ 440,441
Dec 31, 11 AM $ 0.354
-0.68%
$ 3.54 billion $ 449,605
Dec 31, 10 AM $ 0.357
-0.19%
$ 3.57 billion $ 456,166
Dec 31, 9 AM $ 0.358
-0.51%
$ 3.58 billion $ 452,716
Dec 31, 8 AM $ 0.359
+0.00%
$ 3.59 billion $ 465,402
Dec 31, 7 AM $ 0.359
-0.04%
$ 3.59 billion $ 473,401