Kula Historical Data

KULA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.184
+0.85%
$ 1.84 billion $ 5,402
Mar 13, 10 AM $ 0.182
+0.03%
$ 1.82 billion $ 4,585
Mar 13, 9 AM $ 0.182
-0.53%
$ 1.82 billion $ 4,615
Mar 13, 8 AM $ 0.183
-0.05%
$ 1.83 billion $ 4,463
Mar 13, 7 AM $ 0.183
+0.06%
$ 1.83 billion $ 4,976
Mar 13, 6 AM $ 0.183
-0.03%
$ 1.83 billion $ 4,741
Mar 13, 5 AM $ 0.183
-0.03%
$ 1.83 billion $ 4,837
Mar 13, 4 AM $ 0.183
+0.03%
$ 1.83 billion $ 4,838
Mar 13, 3 AM $ 0.183
-0.12%
$ 1.83 billion $ 4,885
Mar 13, 2 AM $ 0.183
+0.07%
$ 1.83 billion $ 5,597
Mar 13, 1 AM $ 0.183
+0.12%
$ 1.83 billion $ 5,963
Mar 13, 12 AM $ 0.183
+0.00%
$ 1.83 billion $ 6,104
Mar 12, 11 PM $ 0.183
-0.16%
$ 1.83 billion $ 6,103
Mar 12, 10 PM $ 0.183
+0.15%
$ 1.83 billion $ 6,123
Mar 12, 9 PM $ 0.183
+0.19%
$ 1.83 billion $ 5,255
Mar 12, 8 PM $ 0.183
-0.03%
$ 1.83 billion $ 5,436
Mar 12, 7 PM $ 0.183
-0.05%
$ 1.83 billion $ 5,577
Mar 12, 6 PM $ 0.183
+0.11%
$ 1.83 billion $ 5,576
Mar 12, 5 PM $ 0.183
+0.10%
$ 1.83 billion $ 5,305
Mar 12, 4 PM $ 0.183
+0.05%
$ 1.83 billion $ 3,278
Mar 12, 3 PM $ 0.182
+0.30%
$ 1.82 billion $ 4,029
Mar 12, 2 PM $ 0.182
-0.03%
$ 1.82 billion $ 3,924
Mar 12, 1 PM $ 0.182
+0.01%
$ 1.82 billion $ 4,073
Mar 12, 12 PM $ 0.182
-0.07%
$ 1.82 billion $ 4,425
Mar 12, 11 AM $ 0.182
+0.02%
$ 1.82 billion $ 5,416
Mar 12, 10 AM $ 0.182
-0.55%
$ 1.82 billion $ 5,957
Mar 12, 9 AM $ 0.183
+0.08%
$ 1.83 billion $ 6,009
Mar 12, 8 AM $ 0.183
-1.49%
$ 1.83 billion $ 6,583
Mar 12, 7 AM $ 0.186
+0.01%
$ 1.86 billion $ 6,328
Mar 12, 6 AM $ 0.186
+1.76%
$ 1.86 billion $ 6,403
Mar 12, 5 AM $ 0.182
-0.02%
$ 1.82 billion $ 6,319
Mar 12, 4 AM $ 0.182
-0.51%
$ 1.82 billion $ 6,501
Mar 12, 3 AM $ 0.183
+0.43%
$ 1.83 billion $ 6,765
Mar 12, 2 AM $ 0.183
-2.77%
$ 1.83 billion $ 5,685
Mar 12, 1 AM $ 0.188
+3.34%
$ 1.88 billion $ 6,198
Mar 12, 12 AM $ 0.182
-0.06%
$ 1.82 billion $ 6,061
Mar 11, 11 PM $ 0.182
-0.01%
$ 1.82 billion $ 6,140
Mar 11, 10 PM $ 0.182
-0.36%
$ 1.82 billion $ 6,138
Mar 11, 9 PM $ 0.183
-1.25%
$ 1.83 billion $ 7,056
Mar 11, 8 PM $ 0.185
+1.60%
$ 1.85 billion $ 6,799
Mar 11, 7 PM $ 0.182
+0.00%
$ 1.82 billion $ 6,684
Mar 11, 6 PM $ 0.182
+0.23%
$ 1.82 billion $ 6,687
Mar 11, 5 PM $ 0.181
-0.29%
$ 1.81 billion $ 7,536
Mar 11, 4 PM $ 0.182
+0.33%
$ 1.82 billion $ 9,789
Mar 11, 3 PM $ 0.181
-0.03%
$ 1.81 billion $ 9,911
Mar 11, 2 PM $ 0.181
-0.22%
$ 1.81 billion $ 10,157
Mar 11, 1 PM $ 0.182
+0.07%
$ 1.82 billion $ 10,090
Mar 11, 12 PM $ 0.182
+0.16%
$ 1.82 billion $ 9,761
Mar 11, 11 AM $ 0.181
+0.17%
$ 1.81 billion $ 8,924
Mar 11, 10 AM $ 0.181
-0.03%
$ 1.81 billion $ 8,854