Kula Historical Data

KULA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.359
-0.04%
$ 3.59 billion $ 473,401
Dec 31, 6 AM $ 0.36
+0.35%
$ 3.6 billion $ 473,266
Dec 31, 5 AM $ 0.358
+0.07%
$ 3.58 billion $ 400,117
Dec 31, 4 AM $ 0.358
+0.46%
$ 3.58 billion $ 399,833
Dec 31, 3 AM $ 0.356
+1.06%
$ 3.56 billion $ 457,358
Dec 31, 2 AM $ 0.353
+0.68%
$ 3.53 billion $ 392,760
Dec 31, 1 AM $ 0.35
+0.00%
$ 3.5 billion $ 411,699
Dec 31, 12 AM $ 0.35
+0.97%
$ 3.5 billion $ 411,799
Dec 30, 11 PM $ 0.347
-1.34%
$ 3.47 billion $ 428,807
Dec 30, 10 PM $ 0.352
+0.13%
$ 3.52 billion $ 423,490
Dec 30, 9 PM $ 0.351
-0.87%
$ 3.51 billion $ 490,397
Dec 30, 8 PM $ 0.354
-1.71%
$ 3.54 billion $ 497,582
Dec 30, 7 PM $ 0.361
+2.57%
$ 3.61 billion $ 511,574
Dec 30, 6 PM $ 0.351
-1.67%
$ 3.51 billion $ 543,753
Dec 30, 5 PM $ 0.361
-2.70%
$ 3.61 billion $ 489,819
Dec 30, 4 PM $ 0.371
-2.16%
$ 3.71 billion $ 436,977
Dec 30, 3 PM $ 0.379
+1.20%
$ 3.79 billion $ 396,149
Dec 30, 2 PM $ 0.374
-1.17%
$ 3.74 billion $ 402,763
Dec 30, 1 PM $ 0.379
+2.13%
$ 3.79 billion $ 391,847
Dec 30, 12 PM $ 0.371
+0.18%
$ 3.71 billion $ 342,314
Dec 30, 11 AM $ 0.37
+0.01%
$ 3.7 billion $ 346,359
Dec 30, 10 AM $ 0.37
+0.04%
$ 3.7 billion $ 359,335
Dec 30, 9 AM $ 0.37
-0.60%
$ 3.7 billion $ 357,923
Dec 30, 8 AM $ 0.372
-0.16%
$ 3.72 billion $ 351,036
Dec 30, 7 AM $ 0.372
+0.11%
$ 3.72 billion $ 343,253
Dec 30, 6 AM $ 0.372
-0.12%
$ 3.72 billion $ 344,609
Dec 30, 5 AM $ 0.372
-0.01%
$ 3.72 billion $ 360,501
Dec 30, 4 AM $ 0.372
-0.08%
$ 3.72 billion $ 360,296
Dec 30, 3 AM $ 0.373
+0.04%
$ 3.73 billion $ 361,392
Dec 30, 2 AM $ 0.373
+0.01%
$ 3.73 billion $ 395,651
Dec 30, 1 AM $ 0.373
+0.20%
$ 3.73 billion $ 409,735
Dec 30, 12 AM $ 0.372
+0.39%
$ 3.72 billion $ 407,580
Dec 29, 11 PM $ 0.371
+0.58%
$ 3.71 billion $ 399,656
Dec 29, 10 PM $ 0.368
+1.16%
$ 3.68 billion $ 394,832
Dec 29, 9 PM $ 0.364
-3.22%
$ 3.64 billion $ 326,338
Dec 29, 8 PM $ 0.377
-2.92%
$ 3.77 billion $ 302,681
Dec 29, 7 PM $ 0.389
-0.70%
$ 3.89 billion $ 241,102
Dec 29, 6 PM $ 0.391
-0.32%
$ 3.91 billion $ 189,608
Dec 29, 5 PM $ 0.393
-0.98%
$ 3.93 billion $ 185,000
Dec 29, 4 PM $ 0.397
+0.17%
$ 3.97 billion $ 195,850
Dec 29, 3 PM $ 0.396
-2.24%
$ 3.96 billion $ 185,305
Dec 29, 2 PM $ 0.405
-0.80%
$ 4.05 billion $ 147,762
Dec 29, 1 PM $ 0.408
-0.02%
$ 4.08 billion $ 134,296
Dec 29, 12 PM $ 0.408
+0.16%
$ 4.08 billion $ 134,324
Dec 29, 11 AM $ 0.408
-1.16%
$ 4.08 billion $ 134,052
Dec 29, 10 AM $ 0.412
+0.12%
$ 4.12 billion $ 117,839
Dec 29, 9 AM $ 0.412
+0.05%
$ 4.12 billion $ 120,887
Dec 29, 8 AM $ 0.412
+0.00%
$ 4.12 billion $ 190,777
Dec 29, 7 AM $ 0.412
-0.11%
$ 4.12 billion $ 190,768
Dec 29, 6 AM $ 0.412
+0.28%
$ 4.12 billion $ 188,811