Kula Historical Data

KULA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.181
-0.22%
$ 1.81 billion $ 10,157
Mar 11, 1 PM $ 0.182
+0.07%
$ 1.82 billion $ 10,090
Mar 11, 12 PM $ 0.182
+0.16%
$ 1.82 billion $ 9,761
Mar 11, 11 AM $ 0.181
+0.17%
$ 1.81 billion $ 8,924
Mar 11, 10 AM $ 0.181
-0.03%
$ 1.81 billion $ 8,854
Mar 11, 9 AM $ 0.181
-0.71%
$ 1.81 billion $ 9,515
Mar 11, 8 AM $ 0.182
+0.84%
$ 1.82 billion $ 8,939
Mar 11, 7 AM $ 0.181
-0.03%
$ 1.81 billion $ 8,640
Mar 11, 6 AM $ 0.181
+0.01%
$ 1.81 billion $ 8,493
Mar 11, 5 AM $ 0.181
-0.01%
$ 1.81 billion $ 8,508
Mar 11, 4 AM $ 0.181
-0.24%
$ 1.81 billion $ 8,376
Mar 11, 3 AM $ 0.181
+0.17%
$ 1.81 billion $ 10,000
Mar 11, 2 AM $ 0.181
-0.01%
$ 1.81 billion $ 10,010
Mar 11, 1 AM $ 0.181
-0.01%
$ 1.81 billion $ 10,026
Mar 11, 12 AM $ 0.181
+0.18%
$ 1.81 billion $ 10,025
Mar 10, 11 PM $ 0.181
-0.18%
$ 1.81 billion $ 9,937
Mar 10, 10 PM $ 0.181
+0.17%
$ 1.81 billion $ 9,960
Mar 10, 9 PM $ 0.181
+0.02%
$ 1.81 billion $ 8,105
Mar 10, 8 PM $ 0.181
-0.17%
$ 1.81 billion $ 8,988
Mar 10, 7 PM $ 0.181
-0.32%
$ 1.81 billion $ 9,991
Mar 10, 6 PM $ 0.182
+0.14%
$ 1.82 billion $ 10,568
Mar 10, 5 PM $ 0.181
+0.27%
$ 1.81 billion $ 12,345
Mar 10, 4 PM $ 0.181
+0.17%
$ 1.81 billion $ 9,960
Mar 10, 3 PM $ 0.181
-0.13%
$ 1.81 billion $ 8,771
Mar 10, 2 PM $ 0.181
+0.09%
$ 1.81 billion $ 8,554
Mar 10, 1 PM $ 0.181
+0.09%
$ 1.81 billion $ 8,547
Mar 10, 12 PM $ 0.181
-0.53%
$ 1.81 billion $ 8,812
Mar 10, 11 AM $ 0.182
+0.93%
$ 1.82 billion $ 8,676
Mar 10, 10 AM $ 0.18
+0.05%
$ 1.8 billion $ 8,205
Mar 10, 9 AM $ 0.18
+0.01%
$ 1.8 billion $ 8,088
Mar 10, 8 AM $ 0.18
-0.02%
$ 1.8 billion $ 8,100
Mar 10, 7 AM $ 0.18
-0.14%
$ 1.8 billion $ 8,131
Mar 10, 6 AM $ 0.18
+0.22%
$ 1.8 billion $ 8,237
Mar 10, 5 AM $ 0.18
-0.29%
$ 1.8 billion $ 8,220
Mar 10, 4 AM $ 0.18
-1.87%
$ 1.8 billion $ 8,416
Mar 10, 3 AM $ 0.184
+2.14%
$ 1.84 billion $ 7,420
Mar 10, 2 AM $ 0.18
-0.21%
$ 1.8 billion $ 8,185
Mar 10, 1 AM $ 0.18
+0.00%
$ 1.8 billion $ 8,384
Mar 10, 12 AM $ 0.18
+0.20%
$ 1.8 billion $ 8,591
Mar 9, 11 PM $ 0.18
-0.35%
$ 1.8 billion $ 8,783
Mar 9, 10 PM $ 0.18
+0.19%
$ 1.8 billion $ 10,850
Mar 9, 9 PM $ 0.18
+0.13%
$ 1.8 billion $ 24,582
Mar 9, 8 PM $ 0.18
+0.20%
$ 1.8 billion $ 23,693
Mar 9, 7 PM $ 0.179
+0.21%
$ 1.79 billion $ 22,693
Mar 9, 6 PM $ 0.179
+0.05%
$ 1.79 billion $ 23,829
Mar 9, 5 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,659
Mar 9, 4 PM $ 0.179
-0.18%
$ 1.79 billion $ 21,660
Mar 9, 3 PM $ 0.179
+0.01%
$ 1.79 billion $ 22,855
Mar 9, 2 PM $ 0.179
+0.07%
$ 1.79 billion $ 22,859
Mar 9, 1 PM $ 0.179
+0.10%
$ 1.79 billion $ 24,079