Kula Historical Data

KULA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.179
+0.05%
$ 1.79 billion $ 23,829
Mar 9, 5 PM $ 0.179
+0.11%
$ 1.79 billion $ 22,659
Mar 9, 4 PM $ 0.179
-0.18%
$ 1.79 billion $ 21,660
Mar 9, 3 PM $ 0.179
+0.01%
$ 1.79 billion $ 22,855
Mar 9, 2 PM $ 0.179
+0.07%
$ 1.79 billion $ 22,859
Mar 9, 1 PM $ 0.179
+0.10%
$ 1.79 billion $ 24,079
Mar 9, 12 PM $ 0.179
+0.00%
$ 1.79 billion $ 23,882
Mar 9, 11 AM $ 0.179
-0.08%
$ 1.79 billion $ 23,876
Mar 9, 10 AM $ 0.179
+0.09%
$ 1.79 billion $ 23,876
Mar 9, 9 AM $ 0.179
-0.08%
$ 1.79 billion $ 23,336
Mar 9, 8 AM $ 0.179
-0.04%
$ 1.79 billion $ 23,637
Mar 9, 7 AM $ 0.179
-0.04%
$ 1.79 billion $ 23,716
Mar 9, 6 AM $ 0.179
+0.01%
$ 1.79 billion $ 23,183
Mar 9, 5 AM $ 0.179
+0.12%
$ 1.79 billion $ 23,416
Mar 9, 4 AM $ 0.178
-0.05%
$ 1.78 billion $ 23,790
Mar 9, 3 AM $ 0.179
+0.06%
$ 1.79 billion $ 25,144
Mar 9, 2 AM $ 0.178
+0.41%
$ 1.78 billion $ 23,721
Mar 9, 1 AM $ 0.178
-0.13%
$ 1.78 billion $ 23,252
Mar 9, 12 AM $ 0.178
-0.08%
$ 1.78 billion $ 25,412
Mar 8, 11 PM $ 0.178
+13.44%
$ 1.78 billion $ 25,821
Mar 8, 10 PM $ 0.156
-0.23%
$ 1.56 billion $ 26,982
Mar 8, 9 PM $ 0.156
+0.00%
$ 1.56 billion $ 30,383
Mar 8, 8 PM $ 0.156
+0.00%
$ 1.56 billion $ 32,632
Mar 8, 7 PM $ 0.156
+0.00%
$ 1.56 billion $ 32,726
Mar 8, 6 PM $ 0.156
+0.09%
$ 1.56 billion $ 30,983
Mar 8, 5 PM $ 0.156
+0.00%
$ 1.56 billion $ 30,922
Mar 8, 4 PM $ 0.156
-0.11%
$ 1.56 billion $ 31,170
Mar 8, 3 PM $ 0.156
+0.01%
$ 1.56 billion $ 31,185
Mar 8, 2 PM $ 0.156
-0.01%
$ 1.56 billion $ 31,244
Mar 8, 1 PM $ 0.156
+0.00%
$ 1.56 billion $ 20,130
Mar 8, 12 PM $ 0.156
+0.12%
$ 1.56 billion $ 20,132
Mar 8, 11 AM $ 0.156
+0.00%
$ 1.56 billion $ 28,924
Mar 8, 10 AM $ 0.156
+0.00%
$ 1.56 billion $ 28,924
Mar 8, 9 AM $ 0.156
+0.02%
$ 1.56 billion $ 28,924
Mar 8, 8 AM $ 0.156
+0.00%
$ 1.56 billion $ 28,607
Mar 8, 7 AM $ 0.156
-0.15%
$ 1.56 billion $ 28,607
Mar 8, 6 AM $ 0.156
+0.04%
$ 1.56 billion $ 28,736
Mar 8, 5 AM $ 0.156
+0.00%
$ 1.56 billion $ 28,911
Mar 8, 4 AM $ 0.156
-0.26%
$ 1.56 billion $ 40,373
Mar 8, 3 AM $ 0.156
-0.18%
$ 1.56 billion $ 38,264
Mar 8, 2 AM $ 0.157
+0.09%
$ 1.57 billion $ 38,963
Mar 8, 1 AM $ 0.156
-0.58%
$ 1.56 billion $ 39,419
Mar 8, 12 AM $ 0.157
+0.10%
$ 1.57 billion $ 38,929
Mar 7, 11 PM $ 0.157
-3.83%
$ 1.57 billion $ 38,922
Mar 7, 10 PM $ 0.163
-0.93%
$ 1.63 billion $ 34,737
Mar 7, 9 PM $ 0.165
-1.08%
$ 1.65 billion $ 58,170
Mar 7, 8 PM $ 0.167
+0.01%
$ 1.67 billion $ 54,758
Mar 7, 7 PM $ 0.167
-0.12%
$ 1.67 billion $ 61,833
Mar 7, 6 PM $ 0.167
+0.28%
$ 1.67 billion $ 61,835
Mar 7, 5 PM $ 0.166
-0.26%
$ 1.66 billion $ 61,658