Kula Historical Data

KULA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.412
+0.28%
$ 4.12 billion $ 188,811
Dec 29, 5 AM $ 0.411
+0.11%
$ 4.11 billion $ 169,043
Dec 29, 4 AM $ 0.411
-0.02%
$ 4.11 billion $ 178,093
Dec 29, 3 AM $ 0.411
+0.67%
$ 4.11 billion $ 177,991
Dec 29, 2 AM $ 0.408
+3.58%
$ 4.08 billion $ 162,382
Dec 29, 1 AM $ 0.394
-0.21%
$ 3.94 billion $ 117,727
Dec 29, 12 AM $ 0.395
+0.02%
$ 3.95 billion $ 136,833
Dec 28, 11 PM $ 0.395
-0.07%
$ 3.95 billion $ 144,762
Dec 28, 10 PM $ 0.395
-0.02%
$ 3.95 billion $ 149,058
Dec 28, 9 PM $ 0.395
-0.21%
$ 3.95 billion $ 154,042
Dec 28, 8 PM $ 0.396
-0.16%
$ 3.96 billion $ 153,863
Dec 28, 7 PM $ 0.396
-0.22%
$ 3.96 billion $ 153,256
Dec 28, 6 PM $ 0.397
+0.05%
$ 3.97 billion $ 154,231
Dec 28, 5 PM $ 0.398
+1.96%
$ 3.98 billion $ 151,984
Dec 28, 4 PM $ 0.39
+0.00%
$ 3.9 billion $ 115,546
Dec 28, 3 PM $ 0.39
-0.10%
$ 3.9 billion $ 115,546
Dec 28, 2 PM $ 0.39
-0.05%
$ 3.9 billion $ 125,819
Dec 28, 1 PM $ 0.391
+0.00%
$ 3.91 billion $ 125,933
Dec 28, 12 PM $ 0.391
+0.00%
$ 3.91 billion $ 125,936
Dec 28, 11 AM $ 0.391
+0.95%
$ 3.91 billion $ 126,244
Dec 28, 10 AM $ 0.387
-1.35%
$ 3.87 billion $ 126,443
Dec 28, 9 AM $ 0.392
+1.36%
$ 3.92 billion $ 125,553
Dec 28, 8 AM $ 0.387
+0.00%
$ 3.87 billion $ 50,450
Dec 28, 7 AM $ 0.387
+0.00%
$ 3.87 billion $ 50,450
Dec 28, 6 AM $ 0.387
-0.09%
$ 3.87 billion $ 50,264
Dec 28, 5 AM $ 0.387
-1.13%
$ 3.87 billion $ 50,899
Dec 28, 4 AM $ 0.392
-0.39%
$ 3.92 billion $ 53,402
Dec 28, 3 AM $ 0.393
+0.10%
$ 3.93 billion $ 54,411
Dec 28, 2 AM $ 0.393
-0.85%
$ 3.93 billion $ 71,992
Dec 28, 1 AM $ 0.396
-0.06%
$ 3.96 billion $ 73,128
Dec 28, 12 AM $ 0.396
-1.22%
$ 3.96 billion $ 96,260
Dec 27, 11 PM $ 0.401
+0.79%
$ 4.01 billion $ 122,738
Dec 27, 10 PM $ 0.398
-1.25%
$ 3.98 billion $ 153,173
Dec 27, 9 PM $ 0.403
+0.27%
$ 4.03 billion $ 174,128
Dec 27, 8 PM $ 0.402
-0.05%
$ 4.02 billion $ 206,651
Dec 27, 7 PM $ 0.402
-0.14%
$ 4.02 billion $ 210,018
Dec 27, 6 PM $ 0.403
+0.03%
$ 4.03 billion $ 224,069
Dec 27, 5 PM $ 0.403
+0.08%
$ 4.03 billion $ 258,925
Dec 27, 4 PM $ 0.403
+0.40%
$ 4.03 billion $ 269,291
Dec 27, 3 PM $ 0.401
+0.04%
$ 4.01 billion $ 283,092
Dec 27, 2 PM $ 0.401
+0.00%
$ 4.01 billion $ 372,089
Dec 27, 1 PM $ 0.401
+0.05%
$ 4.01 billion $ 372,015
Dec 27, 12 PM $ 0.401
+0.11%
$ 4.01 billion $ 375,635
Dec 27, 11 AM $ 0.4
-0.40%
$ 4 billion $ 375,318
Dec 27, 10 AM $ 0.402
+0.80%
$ 4.02 billion $ 374,995
Dec 27, 9 AM $ 0.399
+0.00%
$ 3.99 billion $ 375,790
Dec 27, 8 AM $ 0.399
-0.28%
$ 3.99 billion $ 375,789
Dec 27, 7 AM $ 0.4
+0.00%
$ 4 billion $ 376,702
Dec 27, 6 AM $ 0.4
-0.41%
$ 4 billion $ 378,634
Dec 27, 5 AM $ 0.402
+0.37%
$ 4.02 billion $ 379,266