Kula Historical Data

KULA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.4
+0.09%
$ 4 billion $ 389,212
Dec 27, 3 AM $ 0.4
+1.47%
$ 4 billion $ 397,509
Dec 27, 2 AM $ 0.394
+1.39%
$ 3.94 billion $ 375,984
Dec 27, 1 AM $ 0.389
-1.70%
$ 3.89 billion $ 398,050
Dec 27, 12 AM $ 0.395
-1.87%
$ 3.95 billion $ 382,141
Dec 26, 11 PM $ 0.403
-0.75%
$ 4.03 billion $ 362,791
Dec 26, 10 PM $ 0.406
-0.73%
$ 4.06 billion $ 328,085
Dec 26, 9 PM $ 0.409
-0.96%
$ 4.09 billion $ 304,579
Dec 26, 8 PM $ 0.413
+0.70%
$ 4.13 billion $ 282,217
Dec 26, 7 PM $ 0.41
-1.13%
$ 4.1 billion $ 265,738
Dec 26, 6 PM $ 0.415
-1.71%
$ 4.15 billion $ 245,341
Dec 26, 5 PM $ 0.422
-0.71%
$ 4.22 billion $ 215,240
Dec 26, 4 PM $ 0.425
-1.60%
$ 4.25 billion $ 198,848
Dec 26, 3 PM $ 0.432
+2.77%
$ 4.31 billion $ 184,132
Dec 26, 2 PM $ 0.42
-0.01%
$ 4.2 billion $ 92,840
Dec 26, 1 PM $ 0.42
-0.17%
$ 4.2 billion $ 92,637
Dec 26, 12 PM $ 0.421
+0.42%
$ 4.21 billion $ 89,718
Dec 26, 11 AM $ 0.419
-0.33%
$ 4.19 billion $ 90,497
Dec 26, 10 AM $ 0.42
+0.00%
$ 4.2 billion $ 90,467
Dec 26, 9 AM $ 0.42
-0.05%
$ 4.2 billion $ 90,574
Dec 26, 8 AM $ 0.421
-0.14%
$ 4.21 billion $ 91,619
Dec 26, 7 AM $ 0.421
-0.32%
$ 4.21 billion $ 90,019
Dec 26, 6 AM $ 0.423
+0.00%
$ 4.23 billion $ 86,863
Dec 26, 5 AM $ 0.423
+0.09%
$ 4.23 billion $ 86,787
Dec 26, 4 AM $ 0.422
-0.47%
$ 4.22 billion $ 74,996
Dec 26, 3 AM $ 0.424
-0.06%
$ 4.24 billion $ 64,849
Dec 26, 2 AM $ 0.424
-1.35%
$ 4.24 billion $ 64,858
Dec 26, 1 AM $ 0.43
-0.23%
$ 4.3 billion $ 23,749
Dec 26, 12 AM $ 0.431
-1.20%
$ 4.31 billion $ 22,079
Dec 25, 11 PM $ 0.436
+0.22%
$ 4.36 billion $ 9,185
Dec 25, 10 PM $ 0.435
-0.11%
$ 4.35 billion $ 13,819
Dec 25, 9 PM $ 0.436
+0.38%
$ 4.36 billion $ 30,827
Dec 25, 8 PM $ 0.434
+0.08%
$ 4.34 billion $ 53,067
Dec 25, 7 PM $ 0.435
+0.08%
$ 4.35 billion $ 109,641
Dec 25, 6 PM $ 0.434
+0.10%
$ 4.34 billion $ 195,690
Dec 25, 5 PM $ 0.434
+0.00%
$ 4.34 billion $ 227,796
Dec 25, 4 PM $ 0.434
-0.07%
$ 4.34 billion $ 318,127
Dec 25, 3 PM $ 0.434
+0.07%
$ 4.34 billion $ 326,731
Dec 25, 2 PM $ 0.434
+0.00%
$ 4.34 billion $ 350,872
Dec 25, 1 PM $ 0.434
-0.10%
$ 4.34 billion $ 376,144
Dec 25, 12 PM $ 0.434
-0.13%
$ 4.34 billion $ 376,070
Dec 25, 11 AM $ 0.435
+0.00%
$ 4.35 billion $ 376,040
Dec 25, 10 AM $ 0.435
-0.06%
$ 4.35 billion $ 376,740
Dec 25, 9 AM $ 0.435
+0.29%
$ 4.35 billion $ 376,525
Dec 25, 8 AM $ 0.434
-0.01%
$ 4.34 billion $ 377,217
Dec 25, 7 AM $ 0.434
-0.08%
$ 4.34 billion $ 376,959
Dec 25, 6 AM $ 0.434
+0.01%
$ 4.34 billion $ 378,579
Dec 25, 5 AM $ 0.434
+0.00%
$ 4.34 billion $ 379,932
Dec 25, 4 AM $ 0.434
+0.00%
$ 4.34 billion $ 393,691
Dec 25, 3 AM $ 0.434
+0.16%
$ 4.34 billion $ 394,380