Kula Historical Data

KULA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.434
+0.16%
$ 4.34 billion $ 394,380
Dec 25, 2 AM $ 0.434
-0.21%
$ 4.34 billion $ 406,617
Dec 25, 1 AM $ 0.434
+0.04%
$ 4.34 billion $ 406,680
Dec 25, 12 AM $ 0.434
-0.04%
$ 4.34 billion $ 408,273
Dec 24, 11 PM $ 0.434
-0.35%
$ 4.34 billion $ 409,889
Dec 24, 10 PM $ 0.435
-0.19%
$ 4.35 billion $ 430,540
Dec 24, 9 PM $ 0.436
-2.60%
$ 4.36 billion $ 592,758
Dec 24, 8 PM $ 0.448
+1.51%
$ 4.48 billion $ 581,706
Dec 24, 7 PM $ 0.441
+1.87%
$ 4.41 billion $ 532,045
Dec 24, 6 PM $ 0.433
-1.52%
$ 4.33 billion $ 438,463
Dec 24, 5 PM $ 0.44
+2.41%
$ 4.4 billion $ 419,634
Dec 24, 4 PM $ 0.429
-1.45%
$ 4.29 billion $ 347,560
Dec 24, 3 PM $ 0.436
+0.13%
$ 4.36 billion $ 366,338
Dec 24, 2 PM $ 0.435
-1.33%
$ 4.35 billion $ 369,444
Dec 24, 1 PM $ 0.441
-0.27%
$ 4.41 billion $ 364,059
Dec 24, 12 PM $ 0.442
-0.10%
$ 4.42 billion $ 360,809
Dec 24, 11 AM $ 0.442
+0.39%
$ 4.42 billion $ 358,098
Dec 24, 10 AM $ 0.441
-0.07%
$ 4.41 billion $ 353,008
Dec 24, 9 AM $ 0.441
+0.05%
$ 4.41 billion $ 355,254
Dec 24, 8 AM $ 0.441
-0.05%
$ 4.41 billion $ 355,515
Dec 24, 7 AM $ 0.441
+0.73%
$ 4.41 billion $ 355,746
Dec 24, 6 AM $ 0.438
+0.10%
$ 4.38 billion $ 351,929
Dec 24, 5 AM $ 0.437
-1.39%
$ 4.37 billion $ 363,265
Dec 24, 4 AM $ 0.444
-0.33%
$ 4.44 billion $ 353,154
Dec 24, 3 AM $ 0.445
-0.07%
$ 4.45 billion $ 352,630
Dec 24, 2 AM $ 0.446
-0.34%
$ 4.46 billion $ 353,870
Dec 24, 1 AM $ 0.447
-0.33%
$ 4.47 billion $ 365,463
Dec 24, 12 AM $ 0.449
+0.03%
$ 4.49 billion $ 389,646
Dec 23, 11 PM $ 0.449
-1.60%
$ 4.49 billion $ 417,355
Dec 23, 10 PM $ 0.456
+3.37%
$ 4.56 billion $ 405,611
Dec 23, 9 PM $ 0.441
+0.77%
$ 4.41 billion $ 257,022
Dec 23, 8 PM $ 0.438
-1.24%
$ 4.38 billion $ 266,264
Dec 23, 7 PM $ 0.443
+0.33%
$ 4.43 billion $ 268,154
Dec 23, 6 PM $ 0.442
+1.07%
$ 4.42 billion $ 278,469
Dec 23, 5 PM $ 0.436
-0.41%
$ 4.36 billion $ 285,103
Dec 23, 4 PM $ 0.438
+0.19%
$ 4.38 billion $ 285,680
Dec 23, 3 PM $ 0.431
-2.13%
$ 4.31 billion $ 273,855
Dec 23, 2 PM $ 0.44
+2.15%
$ 4.4 billion $ 288,919
Dec 23, 1 PM $ 0.431
+0.00%
$ 4.31 billion $ 271,936
Dec 23, 12 PM $ 0.431
+0.00%
$ 4.31 billion $ 273,704
Dec 23, 11 AM $ 0.431
-0.21%
$ 4.31 billion $ 275,684
Dec 23, 10 AM $ 0.432
+0.23%
$ 4.32 billion $ 275,685
Dec 23, 9 AM $ 0.431
-0.12%
$ 4.31 billion $ 273,548
Dec 23, 8 AM $ 0.431
+0.08%
$ 4.31 billion $ 273,132
Dec 23, 7 AM $ 0.431
-0.10%
$ 4.31 billion $ 271,985
Dec 23, 6 AM $ 0.431
-0.69%
$ 4.31 billion $ 271,861
Dec 23, 5 AM $ 0.434
-0.07%
$ 4.34 billion $ 261,687
Dec 23, 4 AM $ 0.435
+0.27%
$ 4.35 billion $ 260,654
Dec 23, 3 AM $ 0.433
-0.51%
$ 4.33 billion $ 258,116
Dec 23, 2 AM $ 0.436
+0.71%
$ 4.36 billion $ 253,986