Kula Historical Data

KULA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.436
+0.71%
$ 4.36 billion $ 253,986
Dec 23, 1 AM $ 0.432
+0.79%
$ 4.32 billion $ 241,686
Dec 23, 12 AM $ 0.428
-1.39%
$ 4.28 billion $ 209,883
Dec 22, 11 PM $ 0.434
-0.11%
$ 4.34 billion $ 179,834
Dec 22, 10 PM $ 0.434
-2.19%
$ 4.34 billion $ 164,952
Dec 22, 9 PM $ 0.444
+0.78%
$ 4.44 billion $ 140,021
Dec 22, 8 PM $ 0.441
-0.66%
$ 4.41 billion $ 116,656
Dec 22, 7 PM $ 0.444
+0.87%
$ 4.44 billion $ 107,096
Dec 22, 6 PM $ 0.44
-0.82%
$ 4.4 billion $ 94,231
Dec 22, 5 PM $ 0.443
+1.71%
$ 4.43 billion $ 77,849
Dec 22, 4 PM $ 0.436
-0.79%
$ 4.36 billion $ 56,900
Dec 22, 3 PM $ 0.439
-0.54%
$ 4.39 billion $ 48,376
Dec 22, 2 PM $ 0.442
-0.13%
$ 4.42 billion $ 28,064
Dec 22, 1 PM $ 0.442
-0.41%
$ 4.42 billion $ 27,569
Dec 22, 12 PM $ 0.444
+2.28%
$ 4.44 billion $ 23,602
Dec 22, 11 AM $ 0.434
-0.94%
$ 4.34 billion $ 6,657
Dec 22, 10 AM $ 0.438
+0.95%
$ 4.38 billion $ 6,657
Dec 22, 9 AM $ 0.434
-0.01%
$ 4.34 billion $ 7,099
Dec 22, 8 AM $ 0.434
-0.02%
$ 4.34 billion $ 7,099
Dec 22, 7 AM $ 0.434
-0.97%
$ 4.34 billion $ 7,084
Dec 22, 6 AM $ 0.439
-0.03%
$ 4.39 billion $ 6,850
Dec 22, 5 AM $ 0.439
-0.05%
$ 4.39 billion $ 6,455
Dec 22, 4 AM $ 0.439
+0.33%
$ 4.39 billion $ 6,316
Dec 22, 3 AM $ 0.437
+0.28%
$ 4.37 billion $ 6,704
Dec 22, 2 AM $ 0.436
+0.82%
$ 4.36 billion $ 9,058
Dec 22, 1 AM $ 0.433
-0.09%
$ 4.33 billion $ 6,111
Dec 22, 12 AM $ 0.433
+0.16%
$ 4.33 billion $ 6,092
Dec 21, 11 PM $ 0.432
+0.17%
$ 4.32 billion $ 5,568
Dec 21, 10 PM $ 0.432
+0.00%
$ 4.32 billion $ 5,274
Dec 21, 9 PM $ 0.432
+0.02%
$ 4.32 billion $ 5,260
Dec 21, 8 PM $ 0.432
+0.18%
$ 4.32 billion $ 5,611
Dec 21, 7 PM $ 0.431
-0.22%
$ 4.31 billion $ 5,784
Dec 21, 6 PM $ 0.432
-0.27%
$ 4.32 billion $ 9,584
Dec 21, 5 PM $ 0.433
-0.06%
$ 4.33 billion $ 11,957
Dec 21, 4 PM $ 0.433
-0.13%
$ 4.33 billion $ 13,048
Dec 21, 3 PM $ 0.434
+0.58%
$ 4.34 billion $ 12,067
Dec 21, 2 PM $ 0.431
-0.78%
$ 4.31 billion $ 12,606
Dec 21, 1 PM $ 0.435
+0.01%
$ 4.35 billion $ 12,805
Dec 21, 12 PM $ 0.435
-0.06%
$ 4.35 billion $ 13,001
Dec 21, 11 AM $ 0.435
+0.00%
$ 4.35 billion $ 11,654
Dec 21, 10 AM $ 0.435
+1.30%
$ 4.35 billion $ 15,451
Dec 21, 9 AM $ 0.429
-0.88%
$ 4.29 billion $ 15,389
Dec 21, 8 AM $ 0.433
+0.08%
$ 4.33 billion $ 15,389
Dec 21, 7 AM $ 0.433
-0.13%
$ 4.33 billion $ 15,072
Dec 21, 6 AM $ 0.433
-0.23%
$ 4.33 billion $ 15,918
Dec 21, 5 AM $ 0.434
+0.12%
$ 4.34 billion $ 16,114
Dec 21, 4 AM $ 0.434
-0.07%
$ 4.34 billion $ 16,133
Dec 21, 3 AM $ 0.434
-0.24%
$ 4.34 billion $ 18,741
Dec 21, 2 AM $ 0.435
+0.45%
$ 4.35 billion $ 16,330
Dec 21, 1 AM $ 0.433
+0.00%
$ 4.33 billion $ 13,725