Kula Historical Data

KULA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.433
+0.00%
$ 4.33 billion $ 13,725
Dec 21, 12 AM $ 0.433
-0.47%
$ 4.33 billion $ 13,725
Dec 20, 11 PM $ 0.435
+0.01%
$ 4.35 billion $ 19,770
Dec 20, 10 PM $ 0.435
+0.42%
$ 4.35 billion $ 19,891
Dec 20, 9 PM $ 0.433
-0.31%
$ 4.33 billion $ 33,923
Dec 20, 8 PM $ 0.435
-0.07%
$ 4.35 billion $ 53,206
Dec 20, 7 PM $ 0.435
-0.06%
$ 4.35 billion $ 62,440
Dec 20, 6 PM $ 0.435
-0.04%
$ 4.35 billion $ 89,855
Dec 20, 5 PM $ 0.435
+0.57%
$ 4.35 billion $ 108,556
Dec 20, 4 PM $ 0.433
-0.30%
$ 4.33 billion $ 132,694
Dec 20, 3 PM $ 0.434
-0.08%
$ 4.34 billion $ 155,324
Dec 20, 2 PM $ 0.435
+0.19%
$ 4.35 billion $ 171,541
Dec 20, 1 PM $ 0.434
-0.18%
$ 4.34 billion $ 173,203
Dec 20, 12 PM $ 0.435
-0.21%
$ 4.35 billion $ 173,482
Dec 20, 11 AM $ 0.436
-0.06%
$ 4.36 billion $ 173,781
Dec 20, 10 AM $ 0.436
-0.02%
$ 4.36 billion $ 171,227
Dec 20, 9 AM $ 0.436
+0.06%
$ 4.36 billion $ 171,443
Dec 20, 8 AM $ 0.436
-0.06%
$ 4.36 billion $ 171,443
Dec 20, 7 AM $ 0.436
+0.06%
$ 4.36 billion $ 171,445
Dec 20, 6 AM $ 0.436
-0.05%
$ 4.36 billion $ 171,723
Dec 20, 5 AM $ 0.436
+0.04%
$ 4.36 billion $ 171,657
Dec 20, 4 AM $ 0.436
-0.21%
$ 4.36 billion $ 171,692
Dec 20, 3 AM $ 0.437
+0.04%
$ 4.37 billion $ 171,435
Dec 20, 2 AM $ 0.436
-0.02%
$ 4.36 billion $ 171,284
Dec 20, 1 AM $ 0.436
+0.18%
$ 4.36 billion $ 219,845
Dec 20, 12 AM $ 0.436
-0.05%
$ 4.36 billion $ 266,458
Dec 19, 11 PM $ 0.436
+0.02%
$ 4.36 billion $ 321,024
Dec 19, 10 PM $ 0.436
+0.73%
$ 4.36 billion $ 321,903
Dec 19, 9 PM $ 0.433
+0.94%
$ 4.33 billion $ 317,998
Dec 19, 8 PM $ 0.429
-0.99%
$ 4.29 billion $ 315,267
Dec 19, 7 PM $ 0.433
-0.12%
$ 4.33 billion $ 325,120
Dec 19, 6 PM $ 0.433
-0.37%
$ 4.33 billion $ 319,874
Dec 19, 5 PM $ 0.435
-2.42%
$ 4.35 billion $ 317,035
Dec 19, 4 PM $ 0.446
+2.39%
$ 4.46 billion $ 326,309
Dec 19, 3 PM $ 0.435
-0.87%
$ 4.35 billion $ 322,034
Dec 19, 2 PM $ 0.439
+0.02%
$ 4.39 billion $ 315,655
Dec 19, 1 PM $ 0.439
+0.29%
$ 4.39 billion $ 357,422
Dec 19, 12 PM $ 0.438
+0.05%
$ 4.38 billion $ 360,351
Dec 19, 11 AM $ 0.438
-0.01%
$ 4.38 billion $ 359,943
Dec 19, 10 AM $ 0.438
+0.00%
$ 4.38 billion $ 366,164
Dec 19, 9 AM $ 0.438
-0.05%
$ 4.38 billion $ 367,270
Dec 19, 8 AM $ 0.438
+0.04%
$ 4.38 billion $ 371,942
Dec 19, 7 AM $ 0.438
-0.07%
$ 4.38 billion $ 377,205
Dec 19, 6 AM $ 0.438
+0.06%
$ 4.38 billion $ 379,573
Dec 19, 5 AM $ 0.438
-0.02%
$ 4.38 billion $ 384,963
Dec 19, 4 AM $ 0.438
-0.14%
$ 4.38 billion $ 384,774
Dec 19, 3 AM $ 0.438
-0.01%
$ 4.38 billion $ 385,703
Dec 19, 2 AM $ 0.439
-0.65%
$ 4.39 billion $ 399,561
Dec 19, 1 AM $ 0.441
-0.93%
$ 4.41 billion $ 351,957
Dec 19, 12 AM $ 0.446
+0.50%
$ 4.46 billion $ 345,365