Kula Historical Data

KULA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.196
+0.43%
$ 1.96 billion $ 22,744
Mar 3, 8 AM $ 0.195
-0.21%
$ 1.95 billion $ 21,521
Mar 3, 7 AM $ 0.195
-1.08%
$ 1.95 billion $ 20,309
Mar 3, 6 AM $ 0.197
-0.72%
$ 1.97 billion $ 18,073
Mar 3, 5 AM $ 0.199
+0.00%
$ 1.99 billion $ 17,945
Mar 3, 4 AM $ 0.199
+0.00%
$ 1.99 billion $ 18,284
Mar 3, 3 AM $ 0.199
+0.00%
$ 1.99 billion $ 18,256
Mar 3, 2 AM $ 0.199
+0.03%
$ 1.99 billion $ 18,284
Mar 3, 1 AM $ 0.199
+0.22%
$ 1.99 billion $ 18,055
Mar 3, 12 AM $ 0.198
-2.10%
$ 1.98 billion $ 17,051
Mar 2, 11 PM $ 0.203
+0.52%
$ 2.03 billion $ 5,142
Mar 2, 10 PM $ 0.202
-0.30%
$ 2.02 billion $ 5,069
Mar 2, 9 PM $ 0.202
+0.01%
$ 2.02 billion $ 6,348
Mar 2, 8 PM $ 0.202
+0.00%
$ 2.02 billion $ 6,771
Mar 2, 7 PM $ 0.202
-0.15%
$ 2.02 billion $ 7,043
Mar 2, 6 PM $ 0.202
-0.19%
$ 2.02 billion $ 7,043
Mar 2, 5 PM $ 0.203
+0.00%
$ 2.03 billion $ 7,056
Mar 2, 4 PM $ 0.203
+1.45%
$ 2.03 billion $ 7,062
Mar 2, 3 PM $ 0.2
-1.35%
$ 2 billion $ 4,385
Mar 2, 2 PM $ 0.203
-0.22%
$ 2.03 billion $ 3,031
Mar 2, 1 PM $ 0.203
+0.00%
$ 2.03 billion $ 3,128
Mar 2, 12 PM $ 0.203
+0.07%
$ 2.03 billion $ 3,128
Mar 2, 11 AM $ 0.203
+0.59%
$ 2.03 billion $ 2,961
Mar 2, 10 AM $ 0.202
-0.79%
$ 2.02 billion $ 2,937
Mar 2, 9 AM $ 0.203
+0.13%
$ 2.03 billion $ 2,798
Mar 2, 8 AM $ 0.203
+0.09%
$ 2.03 billion $ 6,864
Mar 2, 7 AM $ 0.203
-0.09%
$ 2.03 billion $ 6,865
Mar 2, 6 AM $ 0.203
+0.00%
$ 2.03 billion $ 6,865
Mar 2, 5 AM $ 0.203
+0.55%
$ 2.03 billion $ 7,142
Mar 2, 4 AM $ 0.202
-0.08%
$ 2.02 billion $ 6,973
Mar 2, 3 AM $ 0.202
+0.00%
$ 2.02 billion $ 7,291
Mar 2, 2 AM $ 0.202
+0.08%
$ 2.02 billion $ 7,291
Mar 2, 1 AM $ 0.202
-0.07%
$ 2.02 billion $ 7,291
Mar 2, 12 AM $ 0.202
+0.00%
$ 2.02 billion $ 7,291
Mar 1, 11 PM $ 0.202
-0.40%
$ 2.02 billion $ 7,291
Mar 1, 10 PM $ 0.203
+0.22%
$ 2.03 billion $ 7,284
Mar 1, 9 PM $ 0.203
+0.40%
$ 2.03 billion $ 6,691
Mar 1, 8 PM $ 0.202
-0.30%
$ 2.02 billion $ 8,066
Mar 1, 7 PM $ 0.202
-0.02%
$ 2.02 billion $ 8,221
Mar 1, 6 PM $ 0.202
+0.01%
$ 2.02 billion $ 34,900
Mar 1, 5 PM $ 0.202
+0.00%
$ 2.02 billion $ 35,055
Mar 1, 4 PM $ 0.202
-0.01%
$ 2.02 billion $ 35,055
Mar 1, 3 PM $ 0.202
+0.00%
$ 2.02 billion $ 35,055
Mar 1, 2 PM $ 0.202
+0.02%
$ 2.02 billion $ 34,960
Mar 1, 1 PM $ 0.202
+0.00%
$ 2.02 billion $ 33,670
Mar 1, 12 PM $ 0.202
-0.01%
$ 2.02 billion $ 33,670
Mar 1, 11 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 10 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 9 AM $ 0.202
-0.51%
$ 2.02 billion $ 35,054
Mar 1, 8 AM $ 0.203
+0.00%
$ 2.03 billion $ 30,990