Kula Historical Data

KULA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.202
-0.01%
$ 2.02 billion $ 33,670
Mar 1, 11 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 10 AM $ 0.202
+0.00%
$ 2.02 billion $ 35,062
Mar 1, 9 AM $ 0.202
-0.51%
$ 2.02 billion $ 35,054
Mar 1, 8 AM $ 0.203
+0.00%
$ 2.03 billion $ 30,990
Mar 1, 7 AM $ 0.203
-0.02%
$ 2.03 billion $ 31,239
Mar 1, 6 AM $ 0.203
-0.19%
$ 2.03 billion $ 31,239
Mar 1, 5 AM $ 0.204
-0.03%
$ 2.04 billion $ 31,029
Mar 1, 4 AM $ 0.204
-0.07%
$ 2.04 billion $ 31,178
Mar 1, 3 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,259
Mar 1, 2 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,493
Mar 1, 1 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,570
Mar 1, 12 AM $ 0.204
+0.00%
$ 2.04 billion $ 31,863
Feb 28, 11 PM $ 0.204
+0.03%
$ 2.04 billion $ 31,986
Feb 28, 10 PM $ 0.204
+0.09%
$ 2.04 billion $ 31,986
Feb 28, 9 PM $ 0.204
+0.17%
$ 2.04 billion $ 32,620
Feb 28, 8 PM $ 0.203
+0.02%
$ 2.03 billion $ 30,542
Feb 28, 7 PM $ 0.203
-2.33%
$ 2.03 billion $ 30,188
Feb 28, 6 PM $ 0.208
+0.04%
$ 2.08 billion $ 4,634
Feb 28, 5 PM $ 0.208
+0.01%
$ 2.08 billion $ 5,996
Feb 28, 4 PM $ 0.208
-0.03%
$ 2.08 billion $ 6,059
Feb 28, 3 PM $ 0.208
-0.52%
$ 2.08 billion $ 7,344
Feb 28, 2 PM $ 0.209
+0.41%
$ 2.09 billion $ 8,987
Feb 28, 1 PM $ 0.208
-0.47%
$ 2.08 billion $ 8,854
Feb 28, 12 PM $ 0.209
+0.48%
$ 2.09 billion $ 8,854
Feb 28, 11 AM $ 0.208
+0.00%
$ 2.08 billion $ 10,332
Feb 28, 10 AM $ 0.208
+0.00%
$ 2.08 billion $ 10,468
Feb 28, 9 AM $ 0.208
-0.73%
$ 2.08 billion $ 10,468
Feb 28, 8 AM $ 0.21
+0.73%
$ 2.1 billion $ 10,447
Feb 28, 7 AM $ 0.208
+0.00%
$ 2.08 billion $ 4,830
Feb 28, 6 AM $ 0.208
+0.00%
$ 2.08 billion $ 7,079
Feb 28, 5 AM $ 0.208
-0.18%
$ 2.08 billion $ 6,962
Feb 28, 4 AM $ 0.209
+0.00%
$ 2.09 billion $ 6,813
Feb 28, 3 AM $ 0.209
+0.08%
$ 2.09 billion $ 6,813
Feb 28, 2 AM $ 0.209
+0.00%
$ 2.09 billion $ 12,210
Feb 28, 1 AM $ 0.209
+0.01%
$ 2.09 billion $ 12,133
Feb 28, 12 AM $ 0.209
-0.02%
$ 2.09 billion $ 12,063
Feb 27, 11 PM $ 0.209
+0.00%
$ 2.09 billion $ 23,034
Feb 27, 10 PM $ 0.209
+0.04%
$ 2.09 billion $ 30,788
Feb 27, 9 PM $ 0.209
-0.18%
$ 2.09 billion $ 31,231
Feb 27, 8 PM $ 0.209
+0.00%
$ 2.09 billion $ 31,436
Feb 27, 7 PM $ 0.209
-0.41%
$ 2.09 billion $ 37,590
Feb 27, 6 PM $ 0.21
-0.45%
$ 2.1 billion $ 37,590
Feb 27, 5 PM $ 0.211
+0.03%
$ 2.11 billion $ 37,733
Feb 27, 4 PM $ 0.211
+0.88%
$ 2.11 billion $ 37,667
Feb 27, 3 PM $ 0.209
-0.62%
$ 2.09 billion $ 34,561
Feb 27, 2 PM $ 0.21
+0.09%
$ 2.1 billion $ 33,343
Feb 27, 1 PM $ 0.21
-0.07%
$ 2.1 billion $ 33,337
Feb 27, 12 PM $ 0.21
-0.04%
$ 2.1 billion $ 33,507
Feb 27, 11 AM $ 0.21
-0.01%
$ 2.1 billion $ 33,626