Kula Historical Data

KULA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.446
+0.50%
$ 4.46 billion $ 345,365
Dec 18, 11 PM $ 0.443
-0.08%
$ 4.43 billion $ 313,118
Dec 18, 10 PM $ 0.444
-0.17%
$ 4.44 billion $ 352,020
Dec 18, 9 PM $ 0.444
-0.47%
$ 4.44 billion $ 391,013
Dec 18, 8 PM $ 0.446
-1.25%
$ 4.46 billion $ 388,078
Dec 18, 7 PM $ 0.451
-0.07%
$ 4.51 billion $ 409,970
Dec 18, 6 PM $ 0.445
-0.62%
$ 4.45 billion $ 388,909
Dec 18, 5 PM $ 0.448
-1.65%
$ 4.48 billion $ 403,587
Dec 18, 4 PM $ 0.455
+3.33%
$ 4.55 billion $ 408,264
Dec 18, 3 PM $ 0.441
-1.00%
$ 4.41 billion $ 406,983
Dec 18, 2 PM $ 0.446
+1.32%
$ 4.46 billion $ 404,593
Dec 18, 1 PM $ 0.446
+0.15%
$ 4.46 billion $ 373,845
Dec 18, 12 PM $ 0.445
+0.22%
$ 4.45 billion $ 372,034
Dec 18, 11 AM $ 0.444
+0.22%
$ 4.44 billion $ 367,846
Dec 18, 10 AM $ 0.443
-0.49%
$ 4.43 billion $ 358,024
Dec 18, 9 AM $ 0.446
-0.69%
$ 4.46 billion $ 353,774
Dec 18, 8 AM $ 0.449
+0.96%
$ 4.49 billion $ 348,195
Dec 18, 7 AM $ 0.444
+0.22%
$ 4.44 billion $ 340,348
Dec 18, 6 AM $ 0.443
-0.50%
$ 4.43 billion $ 337,087
Dec 18, 5 AM $ 0.448
+0.00%
$ 4.48 billion $ 334,139
Dec 18, 4 AM $ 0.448
+0.00%
$ 4.48 billion $ 336,155
Dec 18, 3 AM $ 0.448
+0.22%
$ 4.48 billion $ 336,859
Dec 18, 2 AM $ 0.447
+0.41%
$ 4.47 billion $ 336,120
Dec 18, 1 AM $ 0.445
-2.18%
$ 4.45 billion $ 335,821
Dec 18, 12 AM $ 0.446
-0.62%
$ 4.46 billion $ 307,906
Dec 17, 11 PM $ 0.448
+2.35%
$ 4.48 billion $ 275,719
Dec 17, 10 PM $ 0.438
-0.05%
$ 4.38 billion $ 248,480
Dec 17, 9 PM $ 0.438
+0.30%
$ 4.38 billion $ 211,153
Dec 17, 8 PM $ 0.437
-2.01%
$ 4.37 billion $ 224,136
Dec 17, 7 PM $ 0.446
-0.11%
$ 4.46 billion $ 187,824
Dec 17, 6 PM $ 0.446
+2.10%
$ 4.46 billion $ 194,122
Dec 17, 5 PM $ 0.437
-1.27%
$ 4.37 billion $ 182,317
Dec 17, 4 PM $ 0.442
+0.34%
$ 4.42 billion $ 151,297
Dec 17, 3 PM $ 0.441
+0.50%
$ 4.41 billion $ 151,935
Dec 17, 2 PM $ 0.439
+0.00%
$ 4.39 billion $ 445,461
Dec 17, 1 PM $ 0.439
+0.01%
$ 4.39 billion $ 450,155
Dec 17, 12 PM $ 0.439
-0.04%
$ 4.39 billion $ 450,191
Dec 17, 11 AM $ 0.439
-0.05%
$ 4.39 billion $ 450,391
Dec 17, 10 AM $ 0.439
-0.01%
$ 4.39 billion $ 450,960
Dec 17, 9 AM $ 0.439
-0.39%
$ 4.39 billion $ 458,815
Dec 17, 8 AM $ 0.441
-0.10%
$ 4.41 billion $ 213,736
Dec 17, 7 AM $ 0.441
+0.00%
$ 4.41 billion $ 213,320
Dec 17, 6 AM $ 0.441
+0.00%
$ 4.41 billion $ 213,598
Dec 17, 5 AM $ 0.441
+0.00%
$ 4.41 billion $ 212,984
Dec 17, 4 AM $ 0.441
-0.06%
$ 4.41 billion $ 212,982
Dec 17, 3 AM $ 0.442
+1.72%
$ 4.42 billion $ 224,414
Dec 17, 2 AM $ 0.434
-0.95%
$ 4.34 billion $ 216,273
Dec 17, 1 AM $ 0.438
+0.48%
$ 4.38 billion $ 209,847
Dec 17, 12 AM $ 0.436
+0.19%
$ 4.36 billion $ 222,746
Dec 16, 11 PM $ 0.435
+0.18%
$ 4.35 billion $ 239,674