Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.364
+0.05%
$3.64 billion $163,477
Aug 29, 2025 $0.364
-5.06%
$3.64 billion $194,018
Aug 28, 2025 $0.384
-0.16%
$3.84 billion $170,033
Aug 27, 2025 $0.384
-1.19%
$3.84 billion $171,914
Aug 26, 2025 $0.389
-1.46%
$3.89 billion $176,256
Aug 25, 2025 $0.395
-0.27%
$3.95 billion $169,777
Aug 24, 2025 $0.396
-0.14%
$3.96 billion $164,497
Aug 23, 2025 $0.397
-0.16%
$3.97 billion $166,564
Aug 22, 2025 $0.398
+0.13%
$3.97 billion $183,475
Aug 21, 2025 $0.397
-0.53%
$3.97 billion $169,643
Aug 20, 2025 $0.399
+0.30%
$3.99 billion $167,530
Aug 19, 2025 $0.398
-0.58%
$3.98 billion $177,570
Aug 18, 2025 $0.4
-0.36%
$4 billion $168,930
Aug 17, 2025 $0.402
-0.48%
$4.02 billion $170,643
Aug 16, 2025 $0.404
-0.18%
$4.04 billion $165,927
Aug 15, 2025 $0.405
-0.14%
$4.05 billion $171,605
Aug 14, 2025 $0.405
-0.54%
$4.05 billion $174,809
Aug 13, 2025 $0.407
-0.02%
$4.07 billion $167,682
Aug 12, 2025 $0.407
-0.79%
$4.07 billion $169,339
Aug 11, 2025 $0.411
-2.57%
$4.11 billion $193,062
Aug 10, 2025 $0.421
+0.56%
$4.21 billion $172,397
Aug 9, 2025 $0.419
+0.48%
$4.19 billion $172,177
Aug 8, 2025 $0.417
+1.90%
$4.17 billion $191,537
Aug 7, 2025 $0.409
-2.34%
$4.09 billion $252,158
Aug 6, 2025 $0.419
-0.51%
$4.19 billion $168,934
Aug 5, 2025 $0.421
+0.49%
$4.21 billion $305,058
Aug 4, 2025 $0.419
+0.03%
$4.19 billion $907,632
Aug 3, 2025 $0.419
-0.13%
$4.19 billion $925,113
Aug 2, 2025 $0.42
+0.05%
$4.2 billion $971,539
Aug 1, 2025 $0.42
-0.56%
$4.2 billion $933,067
Jul 31, 2025 $0.422
-1.10%
$4.22 billion $943,557
Jul 30, 2025 $0.427
+0.36%
$4.27 billion $915,199
Jul 29, 2025 $0.425
-1.08%
$4.25 billion $927,869
Jul 28, 2025 $0.43
+0.49%
$4.3 billion $960,293
Jul 27, 2025 $0.428
-0.84%
$4.28 billion $928,731
Jul 26, 2025 $0.431
+0.74%
$4.31 billion $97
Jul 25, 2025 $0.428
-0.50%
$4.28 billion $170
Jul 24, 2025 $0.43
+0.35%
$4.3 billion $167
Jul 23, 2025 $0.429
+0.03%
$4.29 billion $939,006
Jul 22, 2025 $0.429
-0.25%
$4.29 billion $958,800
Jul 21, 2025 $0.43
-0.08%
$4.3 billion $984,241
Jul 20, 2025 $0.43
-0.55%
$4.3 billion $950,324
Jul 19, 2025 $0.432
+0.59%
$4.32 billion $941,615
Jul 18, 2025 $0.43
-0.40%
$4.3 billion $997,259
Jul 17, 2025 $0.432
+0.05%
$4.32 billion $992,494
Jul 16, 2025 $0.431
-3.71%
$4.31 billion $1.01 million
Jul 15, 2025 $0.466
+5.50%
$4.66 billion $1.2 million
Jul 14, 2025 $0.442
+20.75%
$4.42 billion $1 million
Jul 13, 2025 $0.366
-0.54%
$3.66 billion $958,602
Jul 12, 2025 $0.368
+4.48%
$3.68 billion $171,122