Kula Historical Data

KULA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.303
+0.60%
$ 3.03 billion $ 1.16 million
Jun 10, 2025 $ 0.302
-0.31%
$ 3.02 billion $ 1.19 million
Jun 9, 2025 $ 0.302
-0.11%
$ 3.02 billion $ 1.15 million
Jun 8, 2025 $ 0.303
+0.15%
$ 3.03 billion $ 1.09 million
Jun 7, 2025 $ 0.302
+0.20%
$ 3.02 billion $ 1.1 million
Jun 6, 2025 $ 0.302
-0.04%
$ 3.02 billion $ 894,998
Jun 5, 2025 $ 0.302
-0.47%
$ 3.02 billion $ 1.36 million
Jun 4, 2025 $ 0.303
-0.63%
$ 3.03 billion $ 1.05 million
Jun 3, 2025 $ 0.305
-1.17%
$ 3.05 billion $ 1.05 million
Jun 2, 2025 $ 0.309
+0.33%
$ 3.09 billion $ 1.01 million
Jun 1, 2025 $ 0.307
+0.82%
$ 3.08 billion $ 1.04 million
May 31, 2025 $ 0.305
+0.09%
$ 3.05 billion $ 1.02 million
May 30, 2025 $ 0.305
-0.96%
$ 3.05 billion $ 1.12 million
May 29, 2025 $ 0.307
+4.43%
$ 3.07 billion $ 1.07 million
May 28, 2025 $ 0.295
+0.87%
$ 2.95 billion $ 1.08 million
May 27, 2025 $ 0.292
-2.68%
$ 2.92 billion $ 1.13 million
May 26, 2025 $ 0.3
-1.26%
$ 3 billion $ 1.05 million
May 25, 2025 $ 0.304
+0.72%
$ 3.04 billion $ 966,169
May 24, 2025 $ 0.302
-0.07%
$ 3.02 billion $ 1.11 million
May 23, 2025 $ 0.302
+0.48%
$ 3.02 billion $ 1.17 million
May 22, 2025 $ 0.301
-1.47%
$ 3.01 billion $ 1.19 million
May 21, 2025 $ 0.305
+0.40%
$ 3.05 billion $ 946,587
May 20, 2025 $ 0.304
-0.46%
$ 3.04 billion $ 1.23 million
May 19, 2025 $ 0.305
+0.18%
$ 3.05 billion $ 1.23 million
May 18, 2025 $ 0.305
+0.02%
$ 3.05 billion $ 1.07 million
May 17, 2025 $ 0.305
+0.33%
$ 3.05 billion $ 1.1 million
May 16, 2025 $ 0.304
-0.40%
$ 3.04 billion $ 1.05 million
May 15, 2025 $ 0.305
+0.11%
$ 3.05 billion $ 1.22 million
May 14, 2025 $ 0.305
-0.02%
$ 3.05 billion $ 1.08 million
May 13, 2025 $ 0.305
+0.94%
$ 3.05 billion $ 1.2 million
May 12, 2025 $ 0.302
+0.33%
$ 3.02 billion $ 1.19 million
May 11, 2025 $ 0.301
-0.17%
$ 3.01 billion $ 1.24 million
May 10, 2025 $ 0.302
-0.26%
$ 3.02 billion $ 382,651
May 9, 2025 $ 0.303
-0.40%
$ 3.03 billion $ 243,697
May 8, 2025 $ 0.304
-1.64%
$ 3.04 billion $ 1.19 million
May 7, 2025 $ 0.309
-4.35%
$ 3.09 billion $ 1.25 million
May 6, 2025 $ 0.323
+1.40%
$ 3.23 billion $ 1.37 million
May 5, 2025 $ 0.318
+11.77%
$ 3.18 billion $ 1.37 million
May 4, 2025 $ 0.285
+43.64%
$ 2.85 billion $ 1.23 million
May 3, 2025 $ 0.199
-1.80%
$ 1.99 billion $ 1.19 million
May 2, 2025 $ 0.202
+0.54%
$ 2.02 billion $ 1.3 million
May 1, 2025 $ 0.201
-10.63%
$ 2.01 billion $ 1.24 million
Apr 30, 2025 $ 0.225
-3.97%
$ 2.25 billion $ 1.36 million
Apr 29, 2025 $ 0.235
-0.76%
$ 2.35 billion $ 1.29 million
Apr 28, 2025 $ 0.237
-0.59%
$ 2.37 billion $ 1.36 million
Apr 27, 2025 $ 0.239
-0.19%
$ 2.39 billion $ 1.23 million
Apr 26, 2025 $ 0.239
-1.48%
$ 2.39 billion $ 1.2 million
Apr 25, 2025 $ 0.243
-1.59%
$ 2.43 billion $ 1.38 million
Apr 24, 2025 $ 0.247
+6.35%
$ 2.47 billion $ 9,899
Apr 23, 2025 $ 0.232
-2.43%
$ 2.32 billion $ 1.19 million